SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2023 | 67.05 | 67.33 | 65.93 | 66.30 | -1.37% | 3 197 800 | ||
1.9.2023 | 68.22 | 68.53 | 66.41 | 67.22 | -0.76% | 3 505 400 | ||
31.8.2023 | 68.82 | 68.83 | 67.70 | 67.73 | -1.30% | 4 063 800 | ||
30.8.2023 | 68.55 | 69.18 | 68.18 | 68.62 | +0.07% | 3 583 400 | ||
29.8.2023 | 68.30 | 68.60 | 67.91 | 68.57 | +0.64% | 2 535 700 | ||
28.8.2023 | 68.21 | 68.41 | 67.73 | 68.13 | +0.05% | 2 380 400 | ||
26.8.2023 | 67.43 | 68.09 | 0.00% | |||||
25.8.2023 | 67.61 | 68.44 | 67.47 | 68.09 | +0.97% | 2 227 400 | ||
24.8.2023 | 67.55 | 68.64 | 67.41 | 67.43 | -0.18% | 2 414 700 | ||
23.8.2023 | 68.11 | 68.15 | 67.24 | 67.55 | -0.27% | 2 655 000 | ||
22.8.2023 | 67.49 | 67.96 | 67.22 | 67.73 | +0.17% | 2 060 700 | ||
21.8.2023 | 67.75 | 67.85 | 67.14 | 67.61 | -0.30% | 2 308 900 | ||
18.8.2023 | 67.58 | 68.20 | 67.46 | 67.81 | -0.65% | 2 682 400 | ||
17.8.2023 | 68.24 | 69.08 | 68.12 | 68.25 | +0.20% | 2 620 500 | ||
16.8.2023 | 68.09 | 68.48 | 67.78 | 68.11 | +0.48% | 2 246 900 | ||
15.8.2023 | 68.37 | 68.53 | 67.70 | 67.78 | -1.53% | 3 450 200 | ||
14.8.2023 | 69.41 | 69.74 | 68.60 | 68.83 | -0.97% | 2 773 200 | ||
11.8.2023 | 69.34 | 69.70 | 68.93 | 69.50 | +0.12% | 3 230 300 | ||
10.8.2023 | 69.70 | 69.97 | 69.10 | 69.41 | +0.31% | 2 583 800 | ||
9.8.2023 | 68.82 | 69.71 | 68.75 | 69.19 | +0.55% | 3 729 200 | ||
8.8.2023 | 68.01 | 68.83 | 67.68 | 68.81 | +1.16% | 3 567 200 | ||
7.8.2023 | 68.00 | 68.53 | 67.84 | 68.02 | +0.26% | 3 197 200 | ||
5.8.2023 | 68.62 | 67.84 | 0.00% | |||||
4.8.2023 | 68.74 | 69.62 | 67.51 | 67.84 | -1.14% | 4 105 500 | ||
3.8.2023 | 71.36 | 71.98 | 68.60 | 68.62 | -3.32% | 5 397 400 | ||
2.8.2023 | 71.02 | 71.64 | 70.89 | 70.97 | -0.44% | 3 746 600 | ||
1.8.2023 | 72.28 | 72.54 | 71.25 | 71.28 | -1.47% | 3 892 700 | ||
31.7.2023 | 72.71 | 72.88 | 72.00 | 72.34 | -0.02% | 6 777 500 | ||
28.7.2023 | 73.31 | 73.64 | 72.16 | 72.35 | -0.70% | 5 362 800 | ||
27.7.2023 | 72.81 | 73.02 | 72.39 | 72.86 | -0.32% | 5 379 900 | ||
26.7.2023 | 72.51 | 73.84 | 72.46 | 73.09 | +0.66% | 3 005 600 | ||
25.7.2023 | 72.70 | 73.18 | 72.40 | 72.61 | -0.47% | 3 997 200 | ||
24.7.2023 | 73.24 | 73.37 | 72.50 | 72.95 | -0.16% | 3 446 600 | ||
21.7.2023 | 71.36 | 73.29 | 71.18 | 73.06 | +2.80% | 5 326 200 | ||
20.7.2023 | 70.36 | 71.30 | 69.98 | 71.07 | +1.32% | 6 103 700 | ||
19.7.2023 | 69.22 | 70.43 | 69.01 | 70.14 | +1.51% | 3 383 900 | ||
18.7.2023 | 70.18 | 70.41 | 68.81 | 69.09 | -1.56% | 3 611 600 | ||
17.7.2023 | 71.24 | 71.34 | 70.16 | 70.18 | -1.69% | 2 941 200 | ||
14.7.2023 | 71.29 | 71.67 | 71.01 | 71.38 | -0.14% | 2 810 400 | ||
13.7.2023 | 71.51 | 71.75 | 71.06 | 71.48 | -0.16% | 4 050 600 | ||
12.7.2023 | 70.93 | 71.71 | 70.55 | 71.59 | +1.21% | 3 708 400 | ||
11.7.2023 | 70.16 | 70.75 | 69.75 | 70.73 | +0.84% | 2 770 600 | ||
10.7.2023 | 70.58 | 70.71 | 69.75 | 70.14 | -0.77% | 2 652 000 | ||
7.7.2023 | 70.39 | 71.14 | 70.07 | 70.68 | -0.16% | 3 455 800 | ||
6.7.2023 | 71.13 | 71.22 | 70.37 | 70.79 | -1.25% | 3 966 800 | ||
5.7.2023 | 70.36 | 72.08 | 70.36 | 71.68 | +1.57% | 5 197 600 | ||
3.7.2023 | 70.50 | 70.67 | 70.11 | 70.57 | +0.45% | 2 156 300 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | +1.60% | 5 505 600 | ||
29.6.2023 | 69.51 | 69.89 | 68.67 | 69.14 | -1.05% | 5 376 100 | ||
28.6.2023 | 71.00 | 71.08 | 69.71 | 69.87 | -1.76% | 3 895 000 | ||
27.6.2023 | 71.85 | 71.94 | 70.85 | 71.12 | -0.86% | 4 005 800 | ||
26.6.2023 | 70.66 | 71.75 | 70.42 | 71.73 | +1.81% | 3 078 300 | ||
23.6.2023 | 71.47 | 71.72 | 70.41 | 70.45 | -1.20% | 4 605 200 | ||
22.6.2023 | 71.91 | 72.03 | 71.09 | 71.30 | -0.48% | 2 513 800 | ||
21.6.2023 | 70.18 | 71.66 | 69.84 | 71.64 | +1.84% | 2 958 000 | ||
20.6.2023 | 71.48 | 71.62 | 70.29 | 70.34 | -1.98% | 3 723 600 | ||
16.6.2023 | 70.64 | 72.19 | 70.56 | 71.76 | +1.41% | 9 349 900 | ||
15.6.2023 | 70.88 | 71.35 | 70.54 | 70.76 | +0.39% | 4 141 900 | ||
14.6.2023 | 70.60 | 71.41 | 70.37 | 70.48 | +0.04% | 4 249 300 | ||
13.6.2023 | 70.33 | 70.88 | 69.94 | 70.45 | -0.56% | 4 128 900 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus