EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 126.80 | 127.11 | 123.09 | 124.75 | -2.00% | 3 928 600 | ||
1.2.2023 | 131.23 | 131.74 | 125.39 | 127.29 | -3.76% | 4 991 700 | ||
31.1.2023 | 132.00 | 133.73 | 131.55 | 132.25 | +0.11% | 4 043 200 | ||
30.1.2023 | 133.18 | 133.52 | 131.42 | 132.10 | -1.91% | 2 927 000 | ||
27.1.2023 | 136.00 | 137.95 | 134.44 | 134.66 | -0.94% | 3 035 600 | ||
26.1.2023 | 134.40 | 136.00 | 132.68 | 135.93 | +2.58% | 2 617 800 | ||
25.1.2023 | 132.09 | 132.80 | 130.78 | 132.50 | -0.20% | 2 576 300 | ||
24.1.2023 | 134.00 | 134.86 | 132.38 | 132.76 | -1.06% | 2 313 100 | ||
23.1.2023 | 133.50 | 135.03 | 133.26 | 134.18 | +1.07% | 2 695 200 | ||
20.1.2023 | 131.35 | 133.45 | 130.68 | 132.75 | +1.11% | 2 476 900 | ||
19.1.2023 | 128.97 | 131.91 | 127.63 | 131.29 | +1.94% | 2 449 600 | ||
18.1.2023 | 131.41 | 133.82 | 128.30 | 128.79 | -0.98% | 3 737 400 | ||
17.1.2023 | 129.83 | 130.97 | 128.67 | 130.06 | +0.46% | 3 127 700 | ||
16.1.2023 | 129.63 | 129.46 | 0.00% | |||||
13.1.2023 | 129.87 | 130.20 | 127.93 | 129.46 | -0.76% | 2 111 400 | ||
12.1.2023 | 127.91 | 132.10 | 127.60 | 130.45 | +2.83% | 4 005 400 | ||
11.1.2023 | 129.17 | 129.67 | 125.68 | 126.85 | -0.60% | 2 771 100 | ||
10.1.2023 | 128.61 | 128.69 | 126.09 | 127.61 | -0.11% | 2 575 200 | ||
9.1.2023 | 129.63 | 130.20 | 127.06 | 127.75 | +0.21% | 3 160 300 | ||
6.1.2023 | 126.17 | 129.15 | 125.61 | 127.47 | +2.48% | 2 595 700 | ||
5.1.2023 | 124.15 | 125.74 | 123.83 | 124.38 | +0.01% | 3 560 200 | ||
4.1.2023 | 121.93 | 125.54 | 121.34 | 124.36 | -0.08% | 2 469 700 | ||
3.1.2023 | 128.00 | 129.27 | 122.89 | 124.45 | -3.92% | 2 994 900 | ||
30.12.2022 | 128.25 | 129.69 | 127.95 | 129.52 | +0.69% | 2 179 400 | ||
29.12.2022 | 126.72 | 129.20 | 126.50 | 128.63 | +0.96% | 1 744 700 | ||
28.12.2022 | 131.51 | 131.83 | 126.86 | 127.40 | -3.55% | 2 490 300 | ||
27.12.2022 | 131.42 | 132.34 | 130.30 | 132.08 | +1.12% | 2 258 000 | ||
23.12.2022 | 127.48 | 130.71 | 127.48 | 130.61 | +3.41% | 1 678 400 | ||
22.12.2022 | 130.14 | 130.67 | 123.31 | 126.30 | -2.86% | 3 011 700 | ||
21.12.2022 | 129.41 | 130.44 | 127.31 | 130.01 | +2.78% | 2 687 600 | ||
20.12.2022 | 125.31 | 128.12 | 125.00 | 126.49 | +0.76% | 2 381 100 | ||
19.12.2022 | 126.84 | 127.85 | 124.48 | 125.53 | -0.20% | 2 410 400 | ||
16.12.2022 | 125.00 | 126.61 | 122.41 | 125.77 | -0.68% | 13 516 600 | ||
15.12.2022 | 123.59 | 126.70 | 123.59 | 126.63 | +0.55% | 3 565 400 | ||
14.12.2022 | 127.50 | 129.21 | 124.77 | 125.93 | -1.21% | 3 721 800 | ||
13.12.2022 | 127.85 | 128.99 | 126.31 | 127.46 | +2.74% | 4 376 100 | ||
12.12.2022 | 122.76 | 125.22 | 122.27 | 124.06 | +1.96% | 4 307 700 | ||
9.12.2022 | 125.11 | 126.36 | 121.41 | 121.67 | -2.33% | 4 152 400 | ||
8.12.2022 | 129.18 | 129.88 | 123.31 | 124.57 | -1.27% | 4 767 200 | ||
7.12.2022 | 128.13 | 129.73 | 125.19 | 126.16 | -1.28% | 4 510 300 | ||
6.12.2022 | 133.03 | 135.25 | 126.96 | 127.79 | -4.74% | 5 031 900 | ||
5.12.2022 | 141.92 | 142.49 | 132.40 | 134.14 | -3.48% | 3 817 500 | ||
2.12.2022 | 139.39 | 141.88 | 137.71 | 138.97 | -1.12% | 3 932 500 | ||
1.12.2022 | 143.51 | 144.82 | 140.28 | 140.54 | -0.98% | 2 956 900 | ||
30.11.2022 | 142.88 | 144.39 | 140.28 | 141.93 | +0.45% | 4 615 000 | ||
29.11.2022 | 139.03 | 141.62 | 138.24 | 141.29 | +3.39% | 3 974 900 | ||
28.11.2022 | 138.21 | 139.94 | 136.56 | 136.65 | -4.20% | 3 581 300 | ||
25.11.2022 | 142.92 | 144.91 | 142.44 | 142.64 | -0.01% | 1 430 800 | ||
23.11.2022 | 141.61 | 143.50 | 140.50 | 142.65 | -1.16% | 2 342 000 | ||
22.11.2022 | 142.00 | 144.60 | 140.58 | 144.32 | +3.18% | 3 386 300 | ||
21.11.2022 | 137.56 | 141.27 | 134.41 | 139.86 | -0.83% | 4 734 700 | ||
18.11.2022 | 140.86 | 141.24 | 138.41 | 141.02 | -2.41% | 3 567 300 | ||
17.11.2022 | 141.56 | 144.63 | 140.05 | 144.49 | +0.72% | 2 745 200 | ||
16.11.2022 | 145.66 | 146.85 | 142.93 | 143.45 | -2.62% | 2 505 300 | ||
15.11.2022 | 146.85 | 147.51 | 145.09 | 147.30 | +0.76% | 2 786 000 | ||
14.11.2022 | 146.73 | 150.05 | 146.05 | 146.18 | -0.64% | 2 992 200 | ||
11.11.2022 | 145.31 | 148.14 | 144.49 | 147.11 | +3.37% | 3 072 000 | ||
10.11.2022 | 143.36 | 143.36 | 139.06 | 142.31 | +1.92% | 2 988 100 | ||
9.11.2022 | 145.76 | 146.42 | 139.41 | 139.62 | -5.83% | 5 018 600 | ||
8.11.2022 | 145.00 | 149.22 | 144.51 | 148.26 | +1.58% | 3 982 500 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB