MEDTRONIC INC (MDT) - aktuální graf akcie MEDTRONIC INC (MDT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MEDTRONIC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 80.04 | 80.35 | 78.78 | 79.25 | -1.41% | 5 624 100 | ||
24.4.2024 | 80.77 | 80.83 | 80.01 | 80.38 | -1.12% | 5 028 900 | ||
23.4.2024 | 80.96 | 81.34 | 80.62 | 81.29 | +0.89% | 5 296 200 | ||
22.4.2024 | 79.87 | 80.90 | 79.40 | 80.57 | +1.37% | 4 962 600 | ||
19.4.2024 | 79.53 | 79.64 | 79.09 | 79.48 | +0.36% | 6 756 900 | ||
18.4.2024 | 79.25 | 79.30 | 78.43 | 79.19 | +0.13% | 6 065 600 | ||
17.4.2024 | 79.41 | 79.85 | 78.95 | 79.08 | -0.22% | 5 640 100 | ||
16.4.2024 | 80.34 | 80.49 | 78.79 | 79.25 | -1.23% | 7 674 500 | ||
15.4.2024 | 80.96 | 81.50 | 79.87 | 80.23 | +0.12% | 7 500 200 | ||
12.4.2024 | 81.74 | 81.79 | 79.56 | 80.13 | -2.49% | 6 562 700 | ||
11.4.2024 | 82.92 | 83.06 | 82.12 | 82.17 | -0.20% | 5 241 200 | ||
10.4.2024 | 82.85 | 83.29 | 81.83 | 82.33 | -1.76% | 6 509 400 | ||
9.4.2024 | 83.38 | 83.83 | 83.00 | 83.80 | +1.07% | 5 681 100 | ||
8.4.2024 | 84.26 | 84.35 | 82.48 | 82.91 | -1.96% | 8 725 300 | ||
5.4.2024 | 83.44 | 84.68 | 83.10 | 84.56 | +0.76% | 4 935 800 | ||
4.4.2024 | 85.34 | 85.40 | 83.75 | 83.92 | -1.28% | 6 797 100 | ||
3.4.2024 | 85.47 | 85.73 | 84.73 | 85.00 | -0.24% | 5 887 400 | ||
2.4.2024 | 86.86 | 86.91 | 84.95 | 85.20 | -2.10% | 6 007 200 | ||
1.4.2024 | 86.84 | 87.18 | 86.43 | 87.02 | -0.15% | 4 727 300 | ||
28.3.2024 | 87.10 | 87.73 | 86.93 | 87.15 | +0.26% | 7 579 500 | ||
27.3.2024 | 84.19 | 87.03 | 84.10 | 86.92 | +3.84% | 8 220 100 | ||
26.3.2024 | 83.50 | 83.87 | 83.05 | 83.70 | +0.55% | 4 806 700 | ||
25.3.2024 | 82.81 | 83.40 | 82.72 | 83.24 | +0.19% | 5 481 300 | ||
22.3.2024 | 83.70 | 83.86 | 82.93 | 83.08 | -0.40% | 5 181 300 | ||
21.3.2024 | 83.57 | 83.99 | 83.09 | 83.41 | -0.75% | 6 233 800 | ||
20.3.2024 | 83.75 | 84.18 | 83.54 | 84.04 | -0.09% | 4 191 700 | ||
19.3.2024 | 83.69 | 84.15 | 83.30 | 84.11 | +0.53% | 4 903 000 | ||
18.3.2024 | 83.80 | 84.06 | 83.34 | 83.66 | +0.10% | 4 783 800 | ||
15.3.2024 | 83.44 | 84.01 | 82.82 | 83.57 | -0.98% | 17 081 800 | ||
14.3.2024 | 84.52 | 84.71 | 83.99 | 84.39 | -0.82% | 7 836 100 | ||
13.3.2024 | 86.01 | 86.35 | 84.79 | 85.08 | -0.77% | 5 908 200 | ||
12.3.2024 | 85.15 | 86.09 | 84.90 | 85.74 | +0.28% | 4 562 200 | ||
11.3.2024 | 84.54 | 85.63 | 84.54 | 85.50 | +0.43% | 5 539 000 | ||
8.3.2024 | 85.48 | 86.27 | 84.92 | 85.13 | -0.03% | 6 561 200 | ||
7.3.2024 | 86.00 | 86.43 | 84.68 | 85.15 | -0.47% | 6 177 600 | ||
6.3.2024 | 84.73 | 85.80 | 84.60 | 85.55 | +1.12% | 6 048 400 | ||
5.3.2024 | 85.44 | 85.84 | 84.30 | 84.60 | -0.55% | 5 073 700 | ||
4.3.2024 | 83.60 | 85.11 | 83.24 | 85.06 | +1.74% | 5 553 000 | ||
1.3.2024 | 83.42 | 83.85 | 82.65 | 83.60 | +0.28% | 4 266 600 | ||
29.2.2024 | 83.53 | 83.77 | 82.79 | 83.36 | 0.00% | 8 893 100 | ||
28.2.2024 | 83.63 | 83.83 | 83.23 | 83.36 | -0.58% | 4 755 300 | ||
27.2.2024 | 83.46 | 84.18 | 83.14 | 83.84 | +0.20% | 4 546 200 | ||
26.2.2024 | 85.56 | 85.56 | 83.48 | 83.67 | -2.34% | 5 974 100 | ||
23.2.2024 | 85.33 | 85.95 | 84.86 | 85.67 | +0.71% | 4 707 700 | ||
22.2.2024 | 85.77 | 85.87 | 84.48 | 85.06 | -0.98% | 9 824 900 | ||
21.2.2024 | 86.53 | 86.53 | 84.84 | 85.90 | +0.05% | 6 877 000 | ||
20.2.2024 | 86.96 | 87.22 | 82.59 | 85.85 | +1.69% | 11 771 400 | ||
16.2.2024 | 84.49 | 85.74 | 84.11 | 84.42 | -0.36% | 10 847 600 | ||
15.2.2024 | 83.83 | 85.01 | 83.76 | 84.72 | +1.24% | 4 867 900 | ||
14.2.2024 | 83.67 | 84.35 | 83.24 | 83.68 | +0.10% | 4 934 500 | ||
13.2.2024 | 84.57 | 85.00 | 83.13 | 83.59 | -1.74% | 7 579 400 | ||
12.2.2024 | 84.63 | 85.33 | 84.38 | 85.07 | +0.09% | 5 892 300 | ||
9.2.2024 | 86.08 | 86.16 | 84.46 | 84.99 | -1.39% | 8 843 400 | ||
8.2.2024 | 86.55 | 86.76 | 85.39 | 86.18 | -1.13% | 5 938 100 | ||
7.2.2024 | 88.05 | 88.25 | 87.04 | 87.16 | -0.67% | 4 740 100 | ||
6.2.2024 | 87.08 | 87.84 | 86.87 | 87.74 | +1.14% | 4 667 100 | ||
5.2.2024 | 87.58 | 87.78 | 86.74 | 86.75 | -1.01% | 4 083 400 | ||
2.2.2024 | 87.46 | 88.14 | 87.06 | 87.63 | -0.53% | 5 051 900 | ||
1.2.2024 | 87.36 | 88.54 | 86.70 | 88.09 | +0.62% | 4 320 000 | ||
31.1.2024 | 88.29 | 89.18 | 87.52 | 87.54 | +0.65% | 10 357 900 | ||
|
Osobní seznam akcií a indexů
MEDTRONIC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB