EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.11.2022 | 63.24 | 63.72 | 61.99 | 62.19 | -2.11% | 1 797 600 | ||
25.11.2022 | 62.95 | 63.53 | 62.70 | 63.53 | +1.63% | 801 200 | ||
23.11.2022 | 62.72 | 63.47 | 62.31 | 62.51 | -0.72% | 1 148 200 | ||
22.11.2022 | 63.07 | 63.17 | 62.63 | 62.96 | +0.23% | 1 496 300 | ||
21.11.2022 | 62.72 | 63.57 | 62.35 | 62.81 | -0.20% | 2 046 700 | ||
18.11.2022 | 62.63 | 63.25 | 62.14 | 62.93 | +1.86% | 1 999 500 | ||
17.11.2022 | 60.85 | 61.79 | 60.65 | 61.78 | +0.37% | 2 170 600 | ||
16.11.2022 | 62.34 | 63.00 | 61.50 | 61.55 | -1.21% | 2 077 500 | ||
15.11.2022 | 62.62 | 62.92 | 61.50 | 62.30 | +1.18% | 1 989 400 | ||
14.11.2022 | 62.52 | 63.24 | 61.57 | 61.57 | -1.93% | 1 581 900 | ||
11.11.2022 | 64.18 | 64.53 | 62.34 | 62.78 | -1.87% | 2 304 800 | ||
10.11.2022 | 61.65 | 64.04 | 61.65 | 63.97 | +7.18% | 2 137 300 | ||
9.11.2022 | 60.08 | 60.35 | 59.42 | 59.68 | -0.64% | 2 375 400 | ||
8.11.2022 | 60.62 | 60.83 | 59.68 | 60.06 | -0.22% | 1 742 200 | ||
7.11.2022 | 61.74 | 61.74 | 59.68 | 60.19 | -1.75% | 2 022 600 | ||
4.11.2022 | 61.82 | 61.82 | 59.32 | 61.26 | -0.20% | 2 285 400 | ||
3.11.2022 | 61.00 | 62.09 | 60.06 | 61.38 | -0.76% | 1 671 100 | ||
2.11.2022 | 62.90 | 64.09 | 61.81 | 61.85 | -2.22% | 1 848 900 | ||
1.11.2022 | 63.51 | 63.85 | 63.07 | 63.25 | +0.36% | 1 600 200 | ||
31.10.2022 | 62.62 | 63.54 | 62.35 | 63.02 | -0.18% | 2 219 100 | ||
28.10.2022 | 61.92 | 63.27 | 61.67 | 63.13 | +1.42% | 2 671 600 | ||
27.10.2022 | 64.33 | 64.43 | 61.93 | 62.24 | -2.51% | 2 897 100 | ||
26.10.2022 | 65.23 | 66.80 | 63.25 | 63.84 | -3.58% | 3 778 800 | ||
25.10.2022 | 64.51 | 66.62 | 64.42 | 66.21 | +3.21% | 1 937 400 | ||
24.10.2022 | 64.85 | 65.07 | 63.62 | 64.15 | -0.10% | 1 560 500 | ||
21.10.2022 | 63.56 | 64.51 | 62.82 | 64.21 | +0.94% | 1 266 600 | ||
20.10.2022 | 64.03 | 64.61 | 63.29 | 63.61 | -0.04% | 1 281 900 | ||
19.10.2022 | 64.16 | 64.68 | 63.18 | 63.63 | -2.13% | 1 472 500 | ||
18.10.2022 | 64.98 | 65.66 | 64.40 | 65.01 | +1.29% | 1 483 800 | ||
17.10.2022 | 63.09 | 64.39 | 62.77 | 64.18 | +3.80% | 1 984 700 | ||
14.10.2022 | 64.62 | 64.98 | 61.73 | 61.83 | -3.30% | 1 816 100 | ||
13.10.2022 | 61.06 | 64.11 | 60.75 | 63.94 | +3.14% | 2 133 900 | ||
12.10.2022 | 63.07 | 63.08 | 61.81 | 61.99 | -1.69% | 1 924 000 | ||
11.10.2022 | 61.87 | 63.42 | 61.70 | 63.05 | +1.52% | 2 322 200 | ||
10.10.2022 | 62.91 | 63.09 | 62.01 | 62.10 | -0.69% | 2 514 000 | ||
7.10.2022 | 64.00 | 64.27 | 62.14 | 62.53 | -2.98% | 2 391 700 | ||
6.10.2022 | 66.01 | 66.49 | 64.22 | 64.45 | -3.13% | 2 078 600 | ||
5.10.2022 | 67.66 | 67.71 | 65.63 | 66.53 | -2.85% | 1 218 500 | ||
4.10.2022 | 68.19 | 69.07 | 67.57 | 68.48 | +0.57% | 1 727 600 | ||
3.10.2022 | 68.05 | 68.53 | 67.19 | 68.09 | +1.29% | 3 118 900 | ||
30.9.2022 | 66.98 | 67.68 | 66.53 | 67.22 | +1.51% | 2 496 000 | ||
29.9.2022 | 66.87 | 67.17 | 65.58 | 66.22 | -1.73% | 1 298 100 | ||
28.9.2022 | 66.47 | 67.67 | 65.67 | 67.38 | +2.61% | 1 823 300 | ||
27.9.2022 | 66.59 | 67.33 | 65.60 | 65.66 | -0.94% | 1 370 100 | ||
26.9.2022 | 68.11 | 68.11 | 65.59 | 66.28 | -3.09% | 2 452 900 | ||
23.9.2022 | 67.92 | 70.11 | 67.66 | 68.39 | -0.66% | 1 989 600 | ||
22.9.2022 | 68.48 | 69.27 | 67.72 | 68.84 | +0.21% | 1 753 200 | ||
21.9.2022 | 70.43 | 70.56 | 68.68 | 68.69 | -1.68% | 1 643 500 | ||
20.9.2022 | 71.54 | 71.65 | 69.47 | 69.86 | -3.37% | 2 127 900 | ||
19.9.2022 | 72.26 | 72.49 | 70.86 | 72.29 | -1.13% | 1 078 200 | ||
16.9.2022 | 73.04 | 73.19 | 71.73 | 73.11 | +0.24% | 2 838 700 | ||
15.9.2022 | 74.34 | 74.34 | 72.88 | 72.93 | -1.73% | 947 800 | ||
14.9.2022 | 74.59 | 74.70 | 73.13 | 74.21 | -1.05% | 1 955 400 | ||
13.9.2022 | 76.59 | 76.76 | 74.72 | 74.99 | -3.32% | 1 049 300 | ||
12.9.2022 | 77.47 | 77.92 | 77.21 | 77.56 | +0.44% | 1 339 200 | ||
9.9.2022 | 76.88 | 77.85 | 76.37 | 77.22 | +0.57% | 1 443 700 | ||
8.9.2022 | 75.89 | 76.97 | 75.47 | 76.78 | +0.69% | 785 200 | ||
7.9.2022 | 74.89 | 76.26 | 74.89 | 76.25 | +1.77% | 972 000 | ||
6.9.2022 | 74.22 | 75.15 | 73.88 | 74.92 | +1.51% | 1 205 100 | ||
2.9.2022 | 74.71 | 75.25 | 73.60 | 73.80 | -0.54% | 1 103 900 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB