SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 114.68 | 115.10 | 113.39 | 114.90 | -0.60% | 1 119 900 | ||
31.7.2018 | 115.00 | 115.68 | 114.38 | 115.59 | +0.96% | 1 686 800 | ||
30.7.2018 | 115.04 | 115.29 | 114.20 | 114.48 | -0.43% | 1 234 700 | ||
27.7.2018 | 115.80 | 116.44 | 114.54 | 114.97 | -0.70% | 2 038 800 | ||
26.7.2018 | 115.91 | 116.40 | 114.70 | 115.77 | +0.25% | 1 369 500 | ||
25.7.2018 | 114.68 | 115.59 | 114.01 | 115.47 | +0.84% | 1 364 700 | ||
24.7.2018 | 113.57 | 114.86 | 112.57 | 114.50 | +0.81% | 3 968 300 | ||
23.7.2018 | 114.40 | 115.34 | 113.48 | 113.57 | -0.61% | 1 438 900 | ||
20.7.2018 | 114.72 | 116.50 | 113.43 | 114.26 | -0.92% | 2 554 200 | ||
19.7.2018 | 114.18 | 115.93 | 113.36 | 115.31 | +0.86% | 2 012 700 | ||
18.7.2018 | 115.20 | 115.60 | 114.00 | 114.32 | -1.12% | 1 486 300 | ||
17.7.2018 | 116.28 | 116.33 | 115.33 | 115.61 | -0.13% | 1 056 800 | ||
16.7.2018 | 116.54 | 116.63 | 115.14 | 115.76 | -0.65% | 1 621 600 | ||
13.7.2018 | 116.00 | 116.78 | 115.63 | 116.51 | +0.76% | 1 707 000 | ||
12.7.2018 | 115.71 | 116.69 | 115.25 | 115.63 | -0.05% | 2 379 100 | ||
11.7.2018 | 113.95 | 116.19 | 113.95 | 115.68 | -1.39% | 6 886 800 | ||
10.7.2018 | 114.97 | 117.68 | 114.50 | 117.30 | +1.44% | 1 260 800 | ||
9.7.2018 | 118.00 | 118.36 | 115.16 | 115.63 | -1.83% | 1 572 200 | ||
6.7.2018 | 117.32 | 118.18 | 117.05 | 117.78 | +0.40% | 1 318 500 | ||
5.7.2018 | 116.43 | 117.36 | 115.84 | 117.30 | +1.01% | 1 602 200 | ||
3.7.2018 | 115.92 | 117.03 | 114.85 | 116.12 | +0.50% | 687 800 | ||
2.7.2018 | 115.26 | 116.37 | 114.63 | 115.54 | -0.50% | 1 563 900 | ||
29.6.2018 | 113.89 | 116.85 | 113.12 | 116.11 | +0.86% | 2 500 500 | ||
28.6.2018 | 116.91 | 117.63 | 114.77 | 115.11 | -0.71% | 4 601 300 | ||
27.6.2018 | 115.24 | 117.34 | 115.24 | 115.93 | +0.17% | 2 358 500 | ||
26.6.2018 | 115.67 | 117.25 | 115.44 | 115.73 | -0.76% | 2 554 500 | ||
25.6.2018 | 115.18 | 116.80 | 115.18 | 116.61 | +1.27% | 1 570 900 | ||
22.6.2018 | 113.51 | 115.41 | 112.83 | 115.14 | +1.81% | 2 454 200 | ||
21.6.2018 | 112.39 | 114.93 | 111.22 | 113.09 | +0.47% | 2 938 100 | ||
20.6.2018 | 113.09 | 113.12 | 112.36 | 112.56 | -0.63% | 4 563 800 | ||
19.6.2018 | 112.81 | 114.28 | 112.45 | 113.27 | +0.53% | 1 954 900 | ||
18.6.2018 | 111.74 | 113.18 | 111.50 | 112.67 | +0.67% | 3 744 200 | ||
15.6.2018 | 112.82 | 113.31 | 110.46 | 111.91 | -1.25% | 6 617 800 | ||
14.6.2018 | 114.74 | 114.74 | 113.19 | 113.32 | -0.61% | 3 009 700 | ||
13.6.2018 | 117.23 | 117.52 | 113.92 | 114.01 | -2.67% | 3 360 500 | ||
12.6.2018 | 116.09 | 117.92 | 115.58 | 117.13 | -0.06% | 3 976 400 | ||
11.6.2018 | 114.78 | 119.78 | 114.08 | 117.19 | +15.53% | 11 968 800 | ||
8.6.2018 | 101.29 | 101.50 | 100.66 | 101.43 | +0.66% | 1 181 200 | ||
7.6.2018 | 100.92 | 102.13 | 100.50 | 100.76 | +0.04% | 2 240 400 | ||
6.6.2018 | 102.95 | 103.23 | 100.49 | 100.71 | -2.05% | 1 713 300 | ||
5.6.2018 | 103.41 | 103.71 | 102.51 | 102.81 | -0.58% | 1 860 000 | ||
4.6.2018 | 104.28 | 104.65 | 103.04 | 103.40 | -0.87% | 2 347 000 | ||
1.6.2018 | 105.78 | 106.63 | 104.06 | 104.30 | -2.10% | 2 170 300 | ||
31.5.2018 | 105.93 | 107.27 | 105.11 | 106.53 | +0.27% | 3 027 600 | ||
30.5.2018 | 105.13 | 106.32 | 104.61 | 106.24 | +0.42% | 3 144 400 | ||
29.5.2018 | 105.03 | 106.01 | 103.82 | 105.79 | +0.57% | 2 307 300 | ||
25.5.2018 | 104.91 | 105.53 | 104.80 | 105.19 | -0.02% | 1 475 700 | ||
24.5.2018 | 104.65 | 105.50 | 103.72 | 105.21 | +0.33% | 1 511 500 | ||
23.5.2018 | 103.51 | 105.00 | 102.88 | 104.86 | +1.38% | 2 340 500 | ||
22.5.2018 | 103.00 | 103.74 | 102.72 | 103.43 | +0.76% | 2 436 600 | ||
21.5.2018 | 102.85 | 103.02 | 101.30 | 102.64 | +0.65% | 1 534 300 | ||
18.5.2018 | 102.25 | 102.64 | 100.90 | 101.97 | -0.21% | 1 991 300 | ||
17.5.2018 | 103.55 | 103.59 | 101.99 | 102.18 | -1.13% | 1 821 300 | ||
16.5.2018 | 105.41 | 105.43 | 103.18 | 103.34 | -1.81% | 2 426 200 | ||
15.5.2018 | 105.43 | 106.04 | 104.41 | 105.24 | -1.20% | 2 568 600 | ||
14.5.2018 | 107.05 | 107.62 | 106.08 | 106.51 | -0.54% | 1 754 700 | ||
11.5.2018 | 106.62 | 107.59 | 106.40 | 107.08 | +0.64% | 1 834 500 | ||
10.5.2018 | 105.75 | 106.53 | 105.14 | 106.39 | +1.18% | 1 991 100 | ||
9.5.2018 | 106.25 | 106.25 | 104.60 | 105.14 | -1.23% | 1 971 200 | ||
8.5.2018 | 110.11 | 110.35 | 106.13 | 106.44 | -3.84% | 3 056 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB