AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 164.78 | 165.41 | 160.14 | 161.20 | -4.56% | 636 300 | ||
10.6.2022 | 169.86 | 171.11 | 166.82 | 168.89 | -2.91% | 616 300 | ||
9.6.2022 | 177.54 | 178.60 | 173.74 | 173.95 | -2.71% | 402 200 | ||
8.6.2022 | 181.00 | 181.19 | 178.31 | 178.79 | -1.56% | 568 300 | ||
7.6.2022 | 179.50 | 182.21 | 177.41 | 181.62 | +0.89% | 530 300 | ||
6.6.2022 | 178.17 | 180.90 | 177.62 | 180.01 | +1.51% | 470 800 | ||
3.6.2022 | 176.04 | 177.99 | 175.31 | 177.32 | -0.11% | 355 200 | ||
2.6.2022 | 174.25 | 177.63 | 172.60 | 177.50 | +2.55% | 389 400 | ||
1.6.2022 | 172.79 | 174.41 | 169.79 | 173.07 | +0.29% | 518 500 | ||
31.5.2022 | 171.05 | 174.00 | 168.74 | 172.56 | -0.61% | 1 103 100 | ||
27.5.2022 | 170.36 | 173.66 | 170.06 | 173.61 | +2.81% | 349 000 | ||
26.5.2022 | 167.75 | 169.79 | 166.89 | 168.85 | +2.11% | 441 600 | ||
25.5.2022 | 161.73 | 166.45 | 160.53 | 165.35 | +1.54% | 672 900 | ||
24.5.2022 | 165.17 | 165.77 | 158.62 | 162.83 | -2.33% | 703 300 | ||
23.5.2022 | 166.31 | 167.58 | 161.85 | 166.70 | +1.33% | 511 000 | ||
20.5.2022 | 169.43 | 169.79 | 161.03 | 164.50 | -1.98% | 698 400 | ||
19.5.2022 | 166.96 | 169.25 | 165.17 | 167.82 | -0.39% | 555 600 | ||
18.5.2022 | 175.48 | 175.90 | 167.91 | 168.47 | -5.44% | 549 400 | ||
17.5.2022 | 176.86 | 178.40 | 174.67 | 178.15 | +2.69% | 418 200 | ||
16.5.2022 | 172.90 | 175.01 | 170.58 | 173.47 | -0.48% | 425 100 | ||
13.5.2022 | 173.65 | 177.39 | 173.36 | 174.29 | +1.06% | 467 800 | ||
12.5.2022 | 171.20 | 174.97 | 168.98 | 172.45 | +0.41% | 623 200 | ||
11.5.2022 | 172.11 | 174.51 | 170.88 | 171.74 | 0.00% | 658 500 | ||
10.5.2022 | 177.29 | 178.34 | 169.15 | 171.74 | -2.65% | 645 800 | ||
9.5.2022 | 174.45 | 179.00 | 174.42 | 176.41 | -0.53% | 512 900 | ||
6.5.2022 | 177.70 | 178.83 | 174.76 | 177.34 | -1.08% | 387 700 | ||
5.5.2022 | 182.18 | 183.94 | 177.34 | 179.27 | -3.32% | 522 900 | ||
4.5.2022 | 181.33 | 185.99 | 179.87 | 185.41 | +2.34% | 498 600 | ||
3.5.2022 | 179.39 | 183.04 | 179.16 | 181.17 | +1.07% | 483 000 | ||
2.5.2022 | 181.46 | 182.37 | 175.83 | 179.25 | -0.75% | 679 500 | ||
29.4.2022 | 184.05 | 185.39 | 180.21 | 180.60 | -1.62% | 752 300 | ||
28.4.2022 | 181.86 | 184.24 | 178.85 | 183.57 | +1.23% | 723 500 | ||
27.4.2022 | 176.93 | 183.74 | 176.26 | 181.33 | +4.08% | 1 219 800 | ||
26.4.2022 | 175.99 | 179.98 | 171.57 | 174.22 | +3.27% | 1 128 700 | ||
25.4.2022 | 166.21 | 168.80 | 162.51 | 168.69 | +0.75% | 808 500 | ||
22.4.2022 | 171.73 | 172.90 | 167.19 | 167.42 | -2.97% | 660 500 | ||
21.4.2022 | 173.49 | 175.70 | 171.93 | 172.54 | +0.85% | 613 000 | ||
20.4.2022 | 170.60 | 172.97 | 170.35 | 171.08 | +1.21% | 447 100 | ||
19.4.2022 | 164.67 | 169.86 | 163.70 | 169.03 | +2.95% | 543 100 | ||
18.4.2022 | 165.59 | 167.53 | 163.41 | 164.18 | -1.39% | 489 100 | ||
14.4.2022 | 173.08 | 174.19 | 166.42 | 166.49 | -3.49% | 630 600 | ||
13.4.2022 | 172.38 | 173.02 | 168.12 | 172.51 | -0.57% | 1 234 200 | ||
12.4.2022 | 176.18 | 177.47 | 172.18 | 173.49 | -1.20% | 404 200 | ||
11.4.2022 | 176.00 | 178.36 | 175.03 | 175.58 | -0.13% | 520 900 | ||
8.4.2022 | 174.41 | 177.10 | 172.66 | 175.80 | +1.18% | 625 800 | ||
7.4.2022 | 173.20 | 174.79 | 170.89 | 173.74 | -0.32% | 550 100 | ||
6.4.2022 | 173.69 | 175.14 | 170.47 | 174.29 | -0.64% | 733 100 | ||
5.4.2022 | 174.25 | 176.55 | 173.40 | 175.41 | +0.48% | 794 800 | ||
4.4.2022 | 174.42 | 174.97 | 172.69 | 174.57 | -0.27% | 801 100 | ||
1.4.2022 | 176.52 | 176.52 | 171.34 | 175.04 | +0.61% | 715 700 | ||
31.3.2022 | 176.18 | 177.57 | 173.96 | 173.97 | -1.62% | 754 300 | ||
30.3.2022 | 178.21 | 180.07 | 175.59 | 176.83 | -1.16% | 799 400 | ||
29.3.2022 | 175.80 | 180.60 | 175.19 | 178.90 | +3.11% | 986 200 | ||
28.3.2022 | 172.82 | 174.08 | 170.15 | 173.50 | +0.20% | 794 300 | ||
25.3.2022 | 168.00 | 173.18 | 167.80 | 173.14 | +3.78% | 840 500 | ||
24.3.2022 | 165.94 | 168.04 | 164.56 | 166.82 | +1.34% | 704 100 | ||
23.3.2022 | 169.70 | 169.73 | 164.51 | 164.60 | -3.66% | 734 400 | ||
22.3.2022 | 172.28 | 173.95 | 169.80 | 170.85 | +0.04% | 750 200 | ||
21.3.2022 | 169.99 | 172.59 | 168.76 | 170.77 | -0.21% | 681 900 | ||
18.3.2022 | 170.71 | 172.79 | 168.17 | 171.12 | +0.02% | 1 476 700 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB