ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 66.70 | 67.22 | 66.56 | 67.16 | +1.14% | 1 832 300 | ||
22.12.2015 | 66.36 | 66.55 | 65.34 | 66.40 | +0.95% | 2 196 800 | ||
21.12.2015 | 65.36 | 65.81 | 65.02 | 65.77 | +1.60% | 2 202 900 | ||
18.12.2015 | 65.81 | 65.82 | 64.71 | 64.73 | -2.52% | 3 840 500 | ||
17.12.2015 | 68.50 | 68.61 | 65.91 | 66.40 | -3.23% | 3 755 000 | ||
16.12.2015 | 68.10 | 69.09 | 66.90 | 68.61 | +1.78% | 4 486 100 | ||
15.12.2015 | 66.44 | 67.57 | 66.44 | 67.41 | +2.55% | 4 619 700 | ||
14.12.2015 | 66.58 | 67.11 | 64.50 | 65.73 | -0.59% | 3 588 200 | ||
11.12.2015 | 67.88 | 68.13 | 66.01 | 66.12 | -4.25% | 2 993 800 | ||
10.12.2015 | 68.83 | 69.85 | 68.74 | 69.05 | +0.31% | 2 789 600 | ||
9.12.2015 | 70.43 | 70.76 | 68.71 | 68.83 | -3.01% | 4 596 100 | ||
8.12.2015 | 71.10 | 72.24 | 70.80 | 70.96 | -2.16% | 2 896 800 | ||
7.12.2015 | 73.43 | 73.43 | 72.09 | 72.52 | -1.59% | 1 614 400 | ||
4.12.2015 | 71.80 | 73.77 | 71.44 | 73.69 | +3.29% | 2 147 600 | ||
3.12.2015 | 72.48 | 72.94 | 71.17 | 71.34 | -1.41% | 2 408 900 | ||
2.12.2015 | 72.64 | 72.91 | 71.92 | 72.36 | -0.10% | 2 469 100 | ||
1.12.2015 | 72.95 | 73.27 | 71.98 | 72.43 | -0.21% | 1 877 500 | ||
30.11.2015 | 72.81 | 73.10 | 72.49 | 72.58 | -0.31% | 2 023 000 | ||
27.11.2015 | 72.71 | 72.88 | 72.11 | 72.80 | -0.03% | 798 800 | ||
25.11.2015 | 72.58 | 73.03 | 72.11 | 72.82 | +0.66% | 1 559 300 | ||
24.11.2015 | 71.87 | 72.64 | 71.55 | 72.34 | -0.39% | 1 615 300 | ||
23.11.2015 | 72.78 | 73.19 | 72.42 | 72.62 | -0.22% | 1 785 200 | ||
20.11.2015 | 73.13 | 73.50 | 72.61 | 72.78 | +0.22% | 1 595 500 | ||
19.11.2015 | 72.78 | 73.13 | 72.35 | 72.62 | -0.36% | 1 427 100 | ||
18.11.2015 | 71.15 | 72.96 | 71.00 | 72.88 | +2.67% | 2 198 000 | ||
17.11.2015 | 70.76 | 71.64 | 70.31 | 70.98 | +0.55% | 1 861 300 | ||
16.11.2015 | 68.99 | 70.59 | 68.99 | 70.59 | +0.90% | 2 078 400 | ||
13.11.2015 | 70.33 | 70.92 | 69.83 | 69.96 | -0.94% | 1 986 000 | ||
12.11.2015 | 71.21 | 71.52 | 70.62 | 70.62 | -1.44% | 2 922 300 | ||
11.11.2015 | 71.75 | 72.27 | 71.43 | 71.65 | +0.30% | 2 944 600 | ||
10.11.2015 | 72.09 | 72.63 | 71.09 | 71.43 | -1.37% | 2 780 500 | ||
9.11.2015 | 73.83 | 73.89 | 72.17 | 72.42 | -1.63% | 3 290 900 | ||
6.11.2015 | 74.64 | 75.40 | 72.86 | 73.62 | +1.60% | 4 261 700 | ||
5.11.2015 | 71.34 | 72.88 | 71.06 | 72.46 | +1.66% | 3 251 900 | ||
4.11.2015 | 71.17 | 71.64 | 70.72 | 71.27 | +0.02% | 1 955 700 | ||
3.11.2015 | 69.96 | 71.83 | 69.82 | 71.25 | +1.32% | 3 056 000 | ||
2.11.2015 | 69.19 | 70.58 | 69.02 | 70.32 | +1.91% | 1 822 400 | ||
30.10.2015 | 69.89 | 70.19 | 69.00 | 69.00 | -1.12% | 2 886 900 | ||
29.10.2015 | 70.34 | 70.55 | 69.43 | 69.78 | -0.80% | 2 010 600 | ||
28.10.2015 | 67.46 | 70.37 | 67.45 | 70.34 | +4.25% | 3 690 200 | ||
27.10.2015 | 66.44 | 67.79 | 66.22 | 67.47 | +0.82% | 3 393 000 | ||
26.10.2015 | 67.14 | 68.44 | 66.45 | 66.92 | -0.33% | 3 978 700 | ||
23.10.2015 | 69.03 | 69.21 | 65.29 | 67.14 | -3.08% | 6 390 700 | ||
22.10.2015 | 67.46 | 69.91 | 67.46 | 69.27 | +3.09% | 3 160 800 | ||
21.10.2015 | 68.50 | 68.62 | 67.18 | 67.19 | -1.57% | 2 259 300 | ||
20.10.2015 | 67.73 | 68.49 | 67.66 | 68.26 | +0.64% | 2 364 700 | ||
19.10.2015 | 67.94 | 68.51 | 67.58 | 67.82 | -1.01% | 1 960 100 | ||
16.10.2015 | 68.95 | 68.95 | 67.97 | 68.51 | 0.00% | 2 279 400 | ||
15.10.2015 | 67.44 | 68.64 | 67.12 | 68.51 | +2.80% | 2 033 300 | ||
14.10.2015 | 67.50 | 67.60 | 66.48 | 66.64 | -1.59% | 2 612 700 | ||
13.10.2015 | 68.55 | 69.15 | 67.66 | 67.71 | -2.03% | 1 650 900 | ||
12.10.2015 | 68.55 | 69.25 | 68.43 | 69.11 | +0.49% | 1 423 600 | ||
9.10.2015 | 69.45 | 69.55 | 68.15 | 68.77 | -0.98% | 2 626 400 | ||
8.10.2015 | 68.58 | 69.57 | 68.39 | 69.45 | +0.62% | 1 190 700 | ||
7.10.2015 | 68.75 | 69.42 | 68.10 | 69.02 | +1.33% | 2 435 900 | ||
6.10.2015 | 68.35 | 68.70 | 67.95 | 68.11 | -0.82% | 1 684 000 | ||
5.10.2015 | 67.80 | 68.85 | 67.69 | 68.67 | +2.30% | 3 978 300 | ||
2.10.2015 | 65.30 | 67.12 | 63.97 | 67.12 | +0.01% | 3 499 400 | ||
1.10.2015 | 66.94 | 67.38 | 65.95 | 67.11 | -0.15% | 2 190 700 | ||
30.9.2015 | 67.55 | 67.72 | 66.29 | 67.21 | +0.88% | 2 848 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB