ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 92.89 | 94.05 | 92.12 | 93.39 | -0.28% | 2 762 200 | ||
17.2.2022 | 98.59 | 98.71 | 93.33 | 93.65 | -6.62% | 2 431 200 | ||
16.2.2022 | 99.46 | 100.77 | 98.99 | 100.28 | -0.04% | 1 435 100 | ||
15.2.2022 | 100.02 | 100.65 | 99.08 | 100.32 | +1.66% | 1 097 300 | ||
14.2.2022 | 99.62 | 100.00 | 97.78 | 98.68 | -0.50% | 1 627 800 | ||
11.2.2022 | 101.00 | 102.81 | 98.23 | 99.17 | -2.19% | 2 059 300 | ||
10.2.2022 | 101.33 | 103.76 | 100.59 | 101.39 | -0.28% | 1 715 900 | ||
9.2.2022 | 102.22 | 102.48 | 100.83 | 101.67 | -0.18% | 1 097 400 | ||
8.2.2022 | 100.00 | 102.04 | 99.91 | 101.85 | +2.53% | 2 075 500 | ||
7.2.2022 | 98.85 | 99.95 | 98.18 | 99.33 | +0.44% | 1 735 400 | ||
4.2.2022 | 97.06 | 99.89 | 96.87 | 98.89 | +1.85% | 2 288 000 | ||
3.2.2022 | 97.45 | 98.71 | 96.61 | 97.09 | -0.50% | 2 001 400 | ||
2.2.2022 | 95.73 | 97.63 | 95.34 | 97.57 | +1.09% | 1 783 700 | ||
1.2.2022 | 94.96 | 96.73 | 94.14 | 96.51 | +2.12% | 1 868 600 | ||
31.1.2022 | 92.63 | 94.70 | 91.80 | 94.50 | +0.90% | 2 537 700 | ||
28.1.2022 | 92.75 | 93.77 | 91.05 | 93.65 | +0.56% | 1 779 800 | ||
27.1.2022 | 96.37 | 97.11 | 92.18 | 93.12 | -1.28% | 2 441 800 | ||
26.1.2022 | 95.46 | 96.89 | 93.23 | 94.32 | +0.20% | 3 616 100 | ||
25.1.2022 | 92.17 | 95.33 | 90.58 | 94.13 | +0.35% | 5 226 900 | ||
24.1.2022 | 88.53 | 94.42 | 87.17 | 93.80 | +3.08% | 5 022 400 | ||
21.1.2022 | 94.00 | 94.00 | 90.42 | 90.99 | -3.42% | 3 257 600 | ||
20.1.2022 | 93.85 | 96.93 | 92.07 | 94.21 | +0.35% | 3 432 400 | ||
19.1.2022 | 102.17 | 102.65 | 93.79 | 93.88 | -7.06% | 4 091 000 | ||
18.1.2022 | 102.54 | 102.78 | 100.20 | 101.01 | -2.66% | 3 649 400 | ||
17.1.2022 | 103.44 | 103.77 | 0.00% | |||||
14.1.2022 | 102.07 | 103.87 | 100.89 | 103.77 | +0.31% | 3 286 800 | ||
13.1.2022 | 103.56 | 104.87 | 103.05 | 103.44 | +0.10% | 1 977 600 | ||
12.1.2022 | 102.69 | 103.70 | 102.19 | 103.33 | +0.95% | 2 808 200 | ||
11.1.2022 | 101.91 | 102.54 | 100.54 | 102.35 | +1.13% | 2 493 800 | ||
10.1.2022 | 102.21 | 102.40 | 99.75 | 101.20 | -0.46% | 3 335 400 | ||
7.1.2022 | 98.65 | 102.32 | 98.47 | 101.66 | +2.76% | 4 315 700 | ||
6.1.2022 | 98.44 | 99.77 | 97.17 | 98.92 | +1.82% | 2 494 600 | ||
5.1.2022 | 98.90 | 99.99 | 97.07 | 97.15 | -1.19% | 2 907 200 | ||
4.1.2022 | 95.77 | 99.19 | 95.77 | 98.32 | +4.09% | 2 367 300 | ||
3.1.2022 | 93.90 | 94.94 | 93.57 | 94.45 | +1.55% | 1 614 600 | ||
31.12.2021 | 92.30 | 93.45 | 92.26 | 93.00 | -0.26% | 967 600 | ||
30.12.2021 | 94.01 | 94.72 | 93.14 | 93.24 | -0.59% | 846 900 | ||
29.12.2021 | 93.98 | 94.59 | 93.61 | 93.79 | +0.09% | 1 038 200 | ||
28.12.2021 | 93.26 | 94.52 | 93.26 | 93.70 | -0.10% | 2 430 400 | ||
27.12.2021 | 93.28 | 93.83 | 92.69 | 93.79 | +0.81% | 1 106 300 | ||
23.12.2021 | 93.24 | 94.16 | 92.89 | 93.03 | +0.47% | 1 267 700 | ||
22.12.2021 | 92.10 | 93.30 | 91.73 | 92.59 | +0.29% | 1 698 500 | ||
21.12.2021 | 91.47 | 93.33 | 91.43 | 92.32 | +2.46% | 2 119 300 | ||
20.12.2021 | 89.95 | 90.21 | 88.14 | 90.10 | -1.89% | 1 658 900 | ||
17.12.2021 | 92.51 | 92.97 | 90.20 | 91.83 | -0.93% | 3 364 400 | ||
16.12.2021 | 93.67 | 94.00 | 92.09 | 92.69 | +0.90% | 2 312 000 | ||
15.12.2021 | 92.04 | 92.44 | 89.84 | 91.86 | -0.27% | 2 389 000 | ||
14.12.2021 | 91.11 | 93.00 | 90.83 | 92.10 | +0.92% | 1 840 500 | ||
13.12.2021 | 93.13 | 93.40 | 90.80 | 91.26 | -2.41% | 2 030 900 | ||
10.12.2021 | 94.74 | 94.97 | 92.87 | 93.51 | -0.51% | 2 125 600 | ||
9.12.2021 | 92.12 | 94.64 | 91.94 | 93.98 | +1.15% | 2 751 400 | ||
8.12.2021 | 94.22 | 94.50 | 91.73 | 92.91 | -2.10% | 3 633 100 | ||
7.12.2021 | 94.02 | 95.59 | 93.75 | 94.90 | +1.37% | 3 560 300 | ||
6.12.2021 | 91.89 | 94.63 | 91.61 | 93.61 | +3.99% | 4 280 600 | ||
3.12.2021 | 92.56 | 92.98 | 89.12 | 90.01 | -2.58% | 2 634 600 | ||
2.12.2021 | 89.68 | 93.00 | 89.37 | 92.39 | +4.25% | 2 494 600 | ||
1.12.2021 | 91.17 | 92.44 | 88.56 | 88.62 | -0.40% | 2 753 400 | ||
30.11.2021 | 91.25 | 91.43 | 88.61 | 88.97 | -4.53% | 4 767 100 | ||
29.11.2021 | 95.04 | 95.35 | 92.61 | 93.19 | -0.18% | 1 872 500 | ||
26.11.2021 | 93.40 | 94.07 | 92.47 | 93.35 | -5.00% | 1 330 400 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB