ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 92.10 | 93.30 | 91.73 | 92.59 | +0.29% | 1 698 500 | ||
21.12.2021 | 91.47 | 93.33 | 91.43 | 92.32 | +2.46% | 2 119 300 | ||
20.12.2021 | 89.95 | 90.21 | 88.14 | 90.10 | -1.89% | 1 658 900 | ||
17.12.2021 | 92.51 | 92.97 | 90.20 | 91.83 | -0.93% | 3 364 400 | ||
16.12.2021 | 93.67 | 94.00 | 92.09 | 92.69 | +0.90% | 2 312 000 | ||
15.12.2021 | 92.04 | 92.44 | 89.84 | 91.86 | -0.27% | 2 389 000 | ||
14.12.2021 | 91.11 | 93.00 | 90.83 | 92.10 | +0.92% | 1 840 500 | ||
13.12.2021 | 93.13 | 93.40 | 90.80 | 91.26 | -2.41% | 2 030 900 | ||
10.12.2021 | 94.74 | 94.97 | 92.87 | 93.51 | -0.51% | 2 125 600 | ||
9.12.2021 | 92.12 | 94.64 | 91.94 | 93.98 | +1.15% | 2 751 400 | ||
8.12.2021 | 94.22 | 94.50 | 91.73 | 92.91 | -2.10% | 3 633 100 | ||
7.12.2021 | 94.02 | 95.59 | 93.75 | 94.90 | +1.37% | 3 560 300 | ||
6.12.2021 | 91.89 | 94.63 | 91.61 | 93.61 | +3.99% | 4 280 600 | ||
3.12.2021 | 92.56 | 92.98 | 89.12 | 90.01 | -2.58% | 2 634 600 | ||
2.12.2021 | 89.68 | 93.00 | 89.37 | 92.39 | +4.25% | 2 494 600 | ||
1.12.2021 | 91.17 | 92.44 | 88.56 | 88.62 | -0.40% | 2 753 400 | ||
30.11.2021 | 91.25 | 91.43 | 88.61 | 88.97 | -4.53% | 4 767 100 | ||
29.11.2021 | 95.04 | 95.35 | 92.61 | 93.19 | -0.18% | 1 872 500 | ||
26.11.2021 | 93.40 | 94.07 | 92.47 | 93.35 | -5.00% | 1 330 400 | ||
24.11.2021 | 97.65 | 98.68 | 97.04 | 98.26 | +0.06% | 1 096 300 | ||
23.11.2021 | 97.76 | 98.42 | 97.19 | 98.20 | +0.97% | 1 518 600 | ||
22.11.2021 | 96.27 | 98.16 | 95.75 | 97.25 | +2.63% | 1 467 000 | ||
19.11.2021 | 94.43 | 95.10 | 93.42 | 94.75 | -0.52% | 1 229 000 | ||
18.11.2021 | 96.43 | 96.68 | 94.85 | 95.24 | -0.99% | 1 156 100 | ||
17.11.2021 | 98.32 | 98.36 | 95.99 | 96.19 | -2.46% | 1 367 900 | ||
16.11.2021 | 99.58 | 99.72 | 98.56 | 98.61 | -1.32% | 1 740 300 | ||
15.11.2021 | 99.42 | 99.93 | 98.86 | 99.92 | +0.85% | 1 384 500 | ||
12.11.2021 | 98.70 | 99.28 | 98.09 | 99.07 | +0.59% | 2 585 900 | ||
11.11.2021 | 97.44 | 99.14 | 97.15 | 98.48 | +0.95% | 1 337 300 | ||
10.11.2021 | 95.80 | 98.33 | 95.61 | 97.55 | +1.58% | 1 708 400 | ||
9.11.2021 | 95.74 | 96.69 | 95.21 | 96.03 | -0.63% | 1 172 300 | ||
8.11.2021 | 96.33 | 96.93 | 95.90 | 96.63 | +1.00% | 1 372 000 | ||
5.11.2021 | 97.57 | 97.91 | 95.49 | 95.67 | -0.90% | 2 510 800 | ||
4.11.2021 | 99.35 | 99.35 | 95.61 | 96.53 | -3.09% | 2 063 900 | ||
3.11.2021 | 98.81 | 100.69 | 98.35 | 99.60 | +0.16% | 1 541 500 | ||
2.11.2021 | 99.15 | 100.27 | 99.00 | 99.44 | +0.11% | 1 347 700 | ||
1.11.2021 | 99.39 | 99.92 | 98.61 | 99.33 | +0.79% | 1 155 500 | ||
29.10.2021 | 98.79 | 99.54 | 97.89 | 98.55 | -0.28% | 1 709 600 | ||
28.10.2021 | 96.41 | 98.86 | 96.27 | 98.82 | +2.68% | 1 422 100 | ||
27.10.2021 | 97.38 | 98.02 | 96.22 | 96.24 | -2.07% | 1 960 000 | ||
26.10.2021 | 98.74 | 98.97 | 97.90 | 98.27 | -0.34% | 1 329 600 | ||
25.10.2021 | 99.44 | 99.99 | 97.97 | 98.60 | -0.81% | 1 111 300 | ||
22.10.2021 | 98.74 | 100.45 | 98.31 | 99.40 | +1.28% | 2 029 100 | ||
21.10.2021 | 99.31 | 100.36 | 97.62 | 98.14 | -1.24% | 2 328 500 | ||
20.10.2021 | 97.10 | 99.45 | 96.45 | 99.37 | +2.37% | 2 609 000 | ||
19.10.2021 | 95.31 | 97.40 | 93.62 | 97.06 | +2.39% | 3 427 000 | ||
18.10.2021 | 93.00 | 98.00 | 92.85 | 94.79 | +2.22% | 6 501 900 | ||
15.10.2021 | 92.18 | 93.92 | 91.80 | 92.73 | +1.11% | 3 815 000 | ||
14.10.2021 | 90.78 | 92.14 | 90.16 | 91.71 | +2.34% | 1 557 000 | ||
13.10.2021 | 90.92 | 90.92 | 88.74 | 89.61 | -1.13% | 2 116 600 | ||
12.10.2021 | 91.18 | 91.94 | 90.26 | 90.63 | -0.38% | 2 350 900 | ||
11.10.2021 | 91.29 | 92.65 | 90.78 | 90.97 | -0.26% | 1 884 900 | ||
8.10.2021 | 89.23 | 91.92 | 89.21 | 91.20 | +2.37% | 1 857 000 | ||
7.10.2021 | 90.37 | 90.59 | 89.02 | 89.08 | +0.68% | 1 972 500 | ||
6.10.2021 | 87.51 | 88.73 | 86.97 | 88.47 | -0.29% | 2 148 900 | ||
5.10.2021 | 86.71 | 89.05 | 86.41 | 88.72 | +3.01% | 2 983 900 | ||
4.10.2021 | 86.37 | 87.46 | 85.70 | 86.12 | -0.34% | 1 544 600 | ||
1.10.2021 | 85.00 | 87.14 | 84.51 | 86.41 | +1.99% | 1 428 800 | ||
30.9.2021 | 86.54 | 87.00 | 84.69 | 84.72 | -2.11% | 1 408 600 | ||
29.9.2021 | 87.29 | 87.53 | 85.76 | 86.54 | -0.32% | 1 285 100 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB