ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2021 | 90.33 | 91.73 | 90.16 | 91.28 | +0.78% | 1 106 500 | ||
9.8.2021 | 89.40 | 91.37 | 88.85 | 90.57 | +0.63% | 1 013 100 | ||
6.8.2021 | 89.02 | 90.52 | 88.54 | 90.00 | +2.86% | 1 516 600 | ||
5.8.2021 | 87.24 | 87.55 | 86.70 | 87.49 | +1.03% | 1 335 700 | ||
4.8.2021 | 87.07 | 87.72 | 86.52 | 86.59 | -1.63% | 1 346 900 | ||
3.8.2021 | 87.40 | 88.35 | 85.75 | 88.02 | +1.16% | 1 324 700 | ||
2.8.2021 | 87.87 | 89.29 | 86.73 | 87.01 | -0.15% | 1 393 500 | ||
30.7.2021 | 87.64 | 88.31 | 86.64 | 87.14 | -0.94% | 1 398 400 | ||
29.7.2021 | 86.98 | 88.40 | 86.30 | 87.96 | +1.99% | 1 301 000 | ||
28.7.2021 | 86.04 | 87.04 | 85.11 | 86.24 | +0.63% | 1 294 400 | ||
27.7.2021 | 85.42 | 86.64 | 84.81 | 85.70 | -0.54% | 1 467 900 | ||
26.7.2021 | 85.02 | 86.18 | 85.02 | 86.16 | +0.94% | 1 587 100 | ||
23.7.2021 | 86.00 | 86.59 | 84.76 | 85.35 | +0.54% | 1 850 100 | ||
22.7.2021 | 84.85 | 85.05 | 84.14 | 84.89 | -0.29% | 2 296 700 | ||
21.7.2021 | 83.89 | 85.46 | 83.70 | 85.13 | +2.80% | 1 639 800 | ||
20.7.2021 | 79.59 | 83.26 | 79.19 | 82.81 | +3.99% | 2 044 900 | ||
19.7.2021 | 82.23 | 82.81 | 79.40 | 79.63 | -5.59% | 2 711 500 | ||
16.7.2021 | 83.73 | 85.29 | 82.42 | 84.34 | +2.89% | 3 925 100 | ||
15.7.2021 | 81.41 | 82.99 | 81.04 | 81.97 | -0.61% | 2 278 400 | ||
14.7.2021 | 83.31 | 84.48 | 81.82 | 82.47 | -1.36% | 1 776 300 | ||
13.7.2021 | 84.30 | 84.83 | 83.10 | 83.60 | -0.86% | 1 308 100 | ||
12.7.2021 | 83.68 | 84.88 | 83.00 | 84.32 | +0.24% | 1 313 100 | ||
9.7.2021 | 81.57 | 84.29 | 81.47 | 84.11 | +5.67% | 2 239 300 | ||
8.7.2021 | 80.25 | 80.77 | 79.19 | 79.59 | -2.23% | 1 563 300 | ||
7.7.2021 | 81.39 | 81.96 | 80.43 | 81.40 | -0.62% | 1 179 000 | ||
6.7.2021 | 84.26 | 84.32 | 81.65 | 81.90 | -2.85% | 2 336 500 | ||
2.7.2021 | 83.82 | 84.46 | 83.63 | 84.30 | +0.57% | 2 046 300 | ||
1.7.2021 | 83.04 | 84.11 | 82.39 | 83.82 | +1.87% | 1 591 000 | ||
30.6.2021 | 81.17 | 82.42 | 80.95 | 82.28 | +0.09% | 1 588 700 | ||
29.6.2021 | 83.15 | 83.35 | 81.90 | 82.20 | +0.12% | 1 655 800 | ||
28.6.2021 | 82.80 | 83.35 | 81.61 | 82.10 | -1.36% | 1 815 900 | ||
25.6.2021 | 82.08 | 83.87 | 81.78 | 83.23 | +1.67% | 2 350 600 | ||
24.6.2021 | 81.30 | 82.23 | 80.70 | 81.86 | +1.08% | 1 978 000 | ||
23.6.2021 | 81.01 | 81.70 | 80.84 | 80.98 | +0.35% | 1 391 300 | ||
22.6.2021 | 81.70 | 81.81 | 80.20 | 80.69 | -1.13% | 1 638 700 | ||
21.6.2021 | 79.74 | 81.67 | 79.57 | 81.61 | +3.50% | 2 088 800 | ||
18.6.2021 | 80.97 | 81.73 | 78.63 | 78.85 | -4.75% | 6 110 400 | ||
17.6.2021 | 87.98 | 88.19 | 82.42 | 82.78 | -5.08% | 3 718 000 | ||
16.6.2021 | 85.52 | 88.70 | 84.93 | 87.21 | +1.65% | 4 069 100 | ||
15.6.2021 | 85.08 | 86.05 | 84.81 | 85.79 | +1.17% | 2 226 500 | ||
14.6.2021 | 83.50 | 85.56 | 83.04 | 84.79 | +1.25% | 3 192 900 | ||
11.6.2021 | 83.78 | 84.47 | 83.50 | 83.74 | +0.11% | 1 829 700 | ||
10.6.2021 | 85.71 | 85.91 | 83.60 | 83.64 | -1.10% | 1 765 100 | ||
9.6.2021 | 85.50 | 85.65 | 84.50 | 84.57 | -1.74% | 1 887 200 | ||
8.6.2021 | 85.89 | 86.63 | 84.87 | 86.06 | -0.41% | 2 224 500 | ||
7.6.2021 | 87.25 | 87.26 | 86.38 | 86.41 | -0.57% | 1 569 800 | ||
4.6.2021 | 86.90 | 87.12 | 85.66 | 86.90 | -0.22% | 1 402 400 | ||
3.6.2021 | 86.94 | 87.74 | 86.55 | 87.09 | +0.02% | 1 013 800 | ||
2.6.2021 | 87.72 | 88.01 | 86.61 | 87.07 | -1.04% | 1 753 100 | ||
1.6.2021 | 88.30 | 88.72 | 87.48 | 87.98 | +1.14% | 1 330 600 | ||
28.5.2021 | 87.00 | 87.26 | 86.12 | 86.98 | -0.02% | 1 846 600 | ||
27.5.2021 | 87.26 | 88.15 | 86.76 | 86.99 | +0.81% | 2 726 900 | ||
26.5.2021 | 85.85 | 87.01 | 85.09 | 86.29 | +1.08% | 2 190 100 | ||
25.5.2021 | 86.78 | 87.76 | 85.14 | 85.36 | -1.22% | 1 562 700 | ||
24.5.2021 | 86.49 | 86.86 | 85.89 | 86.41 | +0.18% | 1 363 600 | ||
21.5.2021 | 84.71 | 86.46 | 84.65 | 86.25 | +2.42% | 1 620 800 | ||
20.5.2021 | 84.07 | 84.81 | 83.48 | 84.21 | +0.14% | 1 481 100 | ||
19.5.2021 | 83.41 | 84.24 | 82.57 | 84.09 | -0.65% | 2 356 100 | ||
18.5.2021 | 86.22 | 86.67 | 84.55 | 84.64 | -2.02% | 2 266 000 | ||
17.5.2021 | 86.11 | 86.78 | 85.05 | 86.38 | -0.43% | 1 508 700 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu