Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 104.79 | 105.25 | 102.93 | 103.74 | -1.66% | 2 166 400 | ||
31.7.2015 | 104.56 | 106.01 | 104.56 | 105.49 | +0.93% | 2 357 100 | ||
30.7.2015 | 109.61 | 111.18 | 104.34 | 104.51 | -3.39% | 3 568 100 | ||
29.7.2015 | 106.20 | 108.67 | 105.77 | 108.17 | +1.88% | 2 506 300 | ||
28.7.2015 | 104.98 | 106.78 | 104.81 | 106.17 | +1.42% | 1 375 900 | ||
27.7.2015 | 104.46 | 104.90 | 104.16 | 104.68 | -0.44% | 1 016 800 | ||
24.7.2015 | 106.22 | 106.36 | 104.70 | 105.14 | -1.14% | 959 400 | ||
23.7.2015 | 106.35 | 107.13 | 106.10 | 106.35 | -0.32% | 755 300 | ||
22.7.2015 | 106.68 | 107.13 | 106.18 | 106.69 | -0.10% | 911 400 | ||
21.7.2015 | 107.61 | 107.76 | 106.26 | 106.79 | -1.03% | 1 102 600 | ||
20.7.2015 | 107.49 | 108.28 | 107.16 | 107.90 | +0.51% | 1 033 200 | ||
17.7.2015 | 107.10 | 107.47 | 106.66 | 107.35 | +0.13% | 624 200 | ||
16.7.2015 | 107.89 | 108.03 | 107.14 | 107.21 | +0.02% | 906 900 | ||
15.7.2015 | 107.59 | 107.72 | 106.91 | 107.18 | -0.39% | 657 700 | ||
14.7.2015 | 107.61 | 107.97 | 107.47 | 107.59 | 0.00% | 863 300 | ||
13.7.2015 | 107.60 | 107.69 | 107.14 | 107.58 | +0.86% | 780 200 | ||
10.7.2015 | 107.17 | 107.17 | 106.18 | 106.66 | +0.79% | 829 400 | ||
9.7.2015 | 107.71 | 107.93 | 105.80 | 105.82 | -0.35% | 961 700 | ||
8.7.2015 | 107.24 | 107.24 | 105.74 | 106.19 | -1.36% | 1 000 200 | ||
7.7.2015 | 107.66 | 107.84 | 106.07 | 107.65 | +0.25% | 958 200 | ||
6.7.2015 | 106.75 | 108.13 | 106.32 | 107.38 | -0.31% | 737 200 | ||
2.7.2015 | 107.75 | 107.85 | 107.09 | 107.71 | +0.19% | 1 111 000 | ||
1.7.2015 | 106.70 | 108.63 | 106.70 | 107.50 | +2.14% | 2 290 700 | ||
30.6.2015 | 105.68 | 106.59 | 104.83 | 105.24 | +0.23% | 1 069 000 | ||
29.6.2015 | 105.53 | 106.07 | 104.90 | 104.99 | -1.32% | 834 800 | ||
26.6.2015 | 105.88 | 106.44 | 105.66 | 106.39 | +0.65% | 784 400 | ||
25.6.2015 | 106.38 | 106.73 | 105.57 | 105.70 | -0.63% | 778 100 | ||
24.6.2015 | 107.35 | 107.42 | 106.04 | 106.36 | -0.91% | 1 034 600 | ||
23.6.2015 | 107.28 | 107.56 | 107.14 | 107.33 | +0.03% | 659 000 | ||
22.6.2015 | 107.48 | 107.69 | 106.96 | 107.29 | +0.40% | 686 700 | ||
19.6.2015 | 106.71 | 107.19 | 106.38 | 106.86 | +0.28% | 1 299 000 | ||
18.6.2015 | 104.79 | 106.83 | 104.79 | 106.56 | +0.90% | 785 500 | ||
17.6.2015 | 106.27 | 106.35 | 104.87 | 105.60 | -0.18% | 1 133 200 | ||
16.6.2015 | 105.64 | 105.96 | 105.27 | 105.78 | +0.08% | 1 131 500 | ||
15.6.2015 | 105.30 | 105.79 | 105.07 | 105.69 | -0.56% | 904 500 | ||
12.6.2015 | 106.59 | 106.70 | 106.00 | 106.28 | -0.48% | 853 800 | ||
11.6.2015 | 106.78 | 107.24 | 106.30 | 106.79 | +0.37% | 1 478 400 | ||
10.6.2015 | 104.30 | 106.52 | 104.23 | 106.39 | +2.32% | 1 540 300 | ||
9.6.2015 | 103.66 | 104.26 | 103.38 | 103.97 | +0.31% | 861 800 | ||
8.6.2015 | 103.51 | 104.14 | 103.34 | 103.64 | +0.13% | 1 115 200 | ||
5.6.2015 | 102.86 | 103.63 | 102.85 | 103.50 | +0.41% | 896 700 | ||
4.6.2015 | 103.40 | 103.65 | 102.69 | 103.07 | -0.78% | 1 503 800 | ||
3.6.2015 | 103.67 | 104.24 | 103.41 | 103.87 | +0.45% | 1 660 500 | ||
2.6.2015 | 102.45 | 103.95 | 102.39 | 103.40 | +0.55% | 1 037 000 | ||
1.6.2015 | 102.36 | 103.17 | 101.94 | 102.83 | +0.38% | 947 200 | ||
29.5.2015 | 103.19 | 103.59 | 101.98 | 102.44 | -0.88% | 1 134 700 | ||
28.5.2015 | 103.25 | 103.48 | 102.87 | 103.34 | -0.11% | 530 600 | ||
27.5.2015 | 102.74 | 103.66 | 102.36 | 103.45 | +1.01% | 721 500 | ||
26.5.2015 | 103.50 | 103.71 | 102.22 | 102.41 | -1.15% | 1 155 000 | ||
22.5.2015 | 104.01 | 104.22 | 103.59 | 103.60 | -0.27% | 734 100 | ||
21.5.2015 | 103.57 | 104.10 | 103.31 | 103.88 | +0.18% | 763 600 | ||
20.5.2015 | 104.01 | 104.18 | 103.36 | 103.69 | +0.02% | 629 500 | ||
19.5.2015 | 103.38 | 103.94 | 103.02 | 103.66 | +0.38% | 874 500 | ||
18.5.2015 | 104.01 | 104.02 | 103.15 | 103.26 | -0.76% | 1 242 600 | ||
15.5.2015 | 103.99 | 104.47 | 103.71 | 104.05 | 0.00% | 657 600 | ||
14.5.2015 | 104.16 | 104.28 | 103.85 | 104.04 | +0.39% | 1 005 400 | ||
13.5.2015 | 103.53 | 104.02 | 103.20 | 103.63 | +0.19% | 708 700 | ||
12.5.2015 | 103.17 | 103.53 | 102.27 | 103.43 | -0.05% | 1 133 100 | ||
11.5.2015 | 103.28 | 103.70 | 102.82 | 103.48 | +0.14% | 1 460 500 | ||
8.5.2015 | 103.11 | 103.74 | 102.78 | 103.33 | +0.93% | 1 323 400 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB