STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 131.92 | 132.24 | 131.14 | 131.90 | -0.61% | 1 359 000 | ||
28.3.2017 | 132.22 | 132.89 | 131.44 | 132.70 | +0.15% | 750 900 | ||
27.3.2017 | 132.00 | 132.62 | 131.73 | 132.49 | -0.02% | 698 200 | ||
24.3.2017 | 131.83 | 133.16 | 131.54 | 132.51 | +0.69% | 1 237 000 | ||
23.3.2017 | 132.38 | 132.77 | 131.28 | 131.59 | -0.65% | 1 247 900 | ||
22.3.2017 | 132.71 | 133.24 | 131.61 | 132.45 | +0.05% | 789 700 | ||
21.3.2017 | 132.78 | 133.59 | 131.41 | 132.38 | -0.16% | 966 900 | ||
20.3.2017 | 132.62 | 132.91 | 132.14 | 132.59 | -0.06% | 714 900 | ||
17.3.2017 | 131.56 | 133.02 | 131.00 | 132.66 | +0.88% | 2 050 700 | ||
16.3.2017 | 132.62 | 132.62 | 130.51 | 131.50 | -1.01% | 1 675 100 | ||
15.3.2017 | 131.31 | 132.99 | 131.00 | 132.83 | +1.42% | 1 110 700 | ||
14.3.2017 | 130.82 | 131.35 | 130.48 | 130.97 | -0.32% | 1 487 200 | ||
13.3.2017 | 130.21 | 131.46 | 129.59 | 131.38 | +1.06% | 1 334 300 | ||
10.3.2017 | 130.30 | 130.69 | 129.29 | 130.00 | +0.14% | 1 642 300 | ||
9.3.2017 | 129.17 | 130.15 | 129.03 | 129.81 | +0.36% | 1 023 300 | ||
8.3.2017 | 129.54 | 129.87 | 128.95 | 129.34 | +0.15% | 647 300 | ||
7.3.2017 | 129.35 | 129.81 | 128.79 | 129.14 | -0.43% | 1 724 900 | ||
6.3.2017 | 129.54 | 130.16 | 129.19 | 129.69 | -0.40% | 1 373 300 | ||
3.3.2017 | 130.51 | 130.85 | 129.65 | 130.20 | -0.46% | 1 128 100 | ||
2.3.2017 | 130.94 | 131.31 | 129.85 | 130.79 | -0.20% | 940 400 | ||
1.3.2017 | 129.35 | 131.36 | 128.78 | 131.05 | +1.93% | 1 272 000 | ||
28.2.2017 | 128.74 | 129.20 | 127.19 | 128.56 | -0.02% | 1 196 800 | ||
27.2.2017 | 129.00 | 129.66 | 128.41 | 128.58 | -0.54% | 1 005 600 | ||
24.2.2017 | 128.56 | 129.30 | 128.29 | 129.27 | +0.46% | 770 700 | ||
23.2.2017 | 127.50 | 128.72 | 127.01 | 128.67 | +1.08% | 1 082 800 | ||
22.2.2017 | 127.05 | 127.96 | 126.84 | 127.29 | +0.10% | 806 000 | ||
21.2.2017 | 126.01 | 127.79 | 126.00 | 127.16 | +0.64% | 1 358 200 | ||
20.2.2017 | 125.75 | 126.34 | 0.00% | |||||
17.2.2017 | 125.65 | 126.37 | 125.12 | 126.34 | +0.46% | 863 100 | ||
16.2.2017 | 125.59 | 125.77 | 124.89 | 125.75 | -0.01% | 887 600 | ||
15.2.2017 | 124.70 | 125.98 | 124.61 | 125.76 | +0.39% | 1 039 000 | ||
14.2.2017 | 124.43 | 125.51 | 123.84 | 125.26 | +0.74% | 1 125 200 | ||
13.2.2017 | 123.44 | 124.76 | 123.34 | 124.33 | +0.82% | 1 121 200 | ||
10.2.2017 | 123.28 | 123.71 | 122.78 | 123.31 | -0.01% | 841 600 | ||
9.2.2017 | 122.41 | 123.58 | 122.28 | 123.32 | +0.74% | 1 492 700 | ||
8.2.2017 | 122.34 | 122.95 | 122.01 | 122.41 | -0.09% | 689 500 | ||
7.2.2017 | 122.36 | 122.84 | 122.16 | 122.51 | +0.14% | 1 726 400 | ||
6.2.2017 | 123.08 | 123.29 | 121.86 | 122.33 | -0.84% | 1 171 300 | ||
3.2.2017 | 123.72 | 124.25 | 122.78 | 123.36 | -0.03% | 986 000 | ||
2.2.2017 | 122.88 | 123.47 | 122.30 | 123.39 | +0.21% | 1 330 900 | ||
1.2.2017 | 123.43 | 123.82 | 122.42 | 123.12 | -0.34% | 1 586 900 | ||
31.1.2017 | 122.13 | 123.59 | 122.00 | 123.53 | +0.83% | 1 148 500 | ||
30.1.2017 | 123.27 | 123.27 | 121.94 | 122.51 | -0.64% | 1 249 300 | ||
27.1.2017 | 121.03 | 123.67 | 120.73 | 123.29 | +2.03% | 1 497 600 | ||
26.1.2017 | 121.11 | 121.11 | 119.17 | 120.83 | -0.24% | 1 891 600 | ||
25.1.2017 | 122.18 | 124.95 | 121.05 | 121.11 | -0.33% | 2 562 300 | ||
24.1.2017 | 121.51 | 122.36 | 120.64 | 121.50 | +0.07% | 1 546 500 | ||
23.1.2017 | 121.56 | 122.29 | 120.84 | 121.41 | -0.28% | 1 391 700 | ||
20.1.2017 | 122.52 | 123.08 | 121.45 | 121.75 | -0.32% | 1 196 600 | ||
19.1.2017 | 122.00 | 122.62 | 121.39 | 122.13 | -0.23% | 1 016 100 | ||
18.1.2017 | 122.93 | 123.09 | 122.15 | 122.40 | -0.13% | 1 195 400 | ||
17.1.2017 | 122.12 | 122.99 | 121.68 | 122.55 | -0.31% | 1 923 900 | ||
13.1.2017 | 123.22 | 124.00 | 122.60 | 122.92 | -0.28% | 1 665 100 | ||
12.1.2017 | 122.86 | 123.37 | 121.84 | 123.26 | -0.33% | 1 417 300 | ||
11.1.2017 | 121.90 | 127.23 | 121.90 | 123.66 | +1.44% | 3 140 900 | ||
10.1.2017 | 119.56 | 122.72 | 119.05 | 121.90 | +2.41% | 2 310 300 | ||
9.1.2017 | 117.88 | 119.65 | 117.64 | 119.02 | +1.07% | 1 355 700 | ||
8.1.2017 | 117.75 | 0.00% | ||||||
6.1.2017 | 117.50 | 118.38 | 116.50 | 117.75 | -0.87% | 2 464 200 | ||
5.1.2017 | 120.10 | 120.40 | 118.40 | 118.78 | -1.10% | 1 772 200 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB