BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 79.81 | 80.60 | 78.82 | 78.83 | -0.65% | 3 686 800 | ||
11.12.2020 | 78.72 | 79.51 | 77.73 | 79.34 | +0.22% | 3 881 500 | ||
10.12.2020 | 79.58 | 80.07 | 79.12 | 79.16 | -0.18% | 2 793 700 | ||
9.12.2020 | 77.96 | 80.60 | 77.92 | 79.30 | +1.75% | 5 307 900 | ||
8.12.2020 | 77.54 | 78.26 | 76.79 | 77.93 | +0.20% | 3 628 600 | ||
7.12.2020 | 77.79 | 78.64 | 77.50 | 77.77 | -0.30% | 3 816 400 | ||
4.12.2020 | 76.20 | 78.28 | 76.10 | 78.00 | +2.20% | 3 223 500 | ||
3.12.2020 | 75.53 | 76.52 | 75.38 | 76.32 | -0.04% | 5 419 500 | ||
2.12.2020 | 75.81 | 76.36 | 74.79 | 76.35 | +1.11% | 4 112 900 | ||
1.12.2020 | 76.61 | 77.09 | 75.40 | 75.51 | -0.74% | 3 037 900 | ||
30.11.2020 | 76.12 | 76.89 | 75.61 | 76.07 | +0.13% | 5 824 500 | ||
27.11.2020 | 75.76 | 76.24 | 75.36 | 75.97 | +0.76% | 811 800 | ||
25.11.2020 | 76.15 | 76.16 | 75.20 | 75.39 | -0.85% | 1 910 700 | ||
24.11.2020 | 76.01 | 76.56 | 75.28 | 76.03 | +0.34% | 4 588 500 | ||
23.11.2020 | 76.74 | 77.02 | 75.31 | 75.77 | -1.63% | 3 049 400 | ||
20.11.2020 | 78.64 | 78.96 | 76.99 | 77.02 | -2.36% | 2 878 800 | ||
19.11.2020 | 80.33 | 80.36 | 78.22 | 78.88 | -1.92% | 2 622 800 | ||
18.11.2020 | 80.74 | 81.38 | 80.37 | 80.42 | -0.45% | 3 946 100 | ||
17.11.2020 | 80.45 | 80.88 | 80.08 | 80.78 | -0.25% | 3 877 200 | ||
16.11.2020 | 82.83 | 82.88 | 80.24 | 80.98 | -1.68% | 3 391 200 | ||
13.11.2020 | 81.89 | 82.80 | 81.66 | 82.36 | +0.85% | 2 195 000 | ||
12.11.2020 | 80.81 | 82.18 | 80.52 | 81.66 | +0.90% | 3 289 200 | ||
11.11.2020 | 81.99 | 82.33 | 80.38 | 80.93 | -0.77% | 5 525 100 | ||
10.11.2020 | 81.20 | 81.90 | 79.16 | 81.55 | +0.71% | 5 213 100 | ||
9.11.2020 | 81.74 | 82.84 | 80.87 | 80.97 | +2.58% | 5 990 800 | ||
6.11.2020 | 78.15 | 79.22 | 77.70 | 78.93 | +1.50% | 3 141 100 | ||
5.11.2020 | 77.10 | 78.40 | 76.06 | 77.76 | +2.76% | 4 611 000 | ||
4.11.2020 | 78.16 | 78.82 | 75.52 | 75.67 | -2.06% | 6 719 400 | ||
3.11.2020 | 78.80 | 80.21 | 77.22 | 77.26 | -1.80% | 3 807 700 | ||
2.11.2020 | 78.15 | 79.76 | 77.87 | 78.67 | +1.41% | 2 228 800 | ||
30.10.2020 | 77.26 | 78.12 | 76.03 | 77.57 | -0.66% | 2 644 200 | ||
29.10.2020 | 79.07 | 79.91 | 77.09 | 78.08 | -0.09% | 3 326 400 | ||
28.10.2020 | 79.44 | 79.94 | 78.11 | 78.15 | -3.07% | 3 098 600 | ||
27.10.2020 | 80.59 | 82.00 | 80.33 | 80.62 | +0.76% | 3 333 400 | ||
26.10.2020 | 80.26 | 80.93 | 79.53 | 80.01 | -1.34% | 2 380 600 | ||
23.10.2020 | 81.73 | 81.93 | 80.84 | 81.09 | -0.45% | 1 677 000 | ||
22.10.2020 | 81.87 | 82.42 | 81.27 | 81.45 | -0.36% | 1 933 800 | ||
21.10.2020 | 81.32 | 82.23 | 80.79 | 81.74 | +0.73% | 2 788 100 | ||
20.10.2020 | 81.51 | 81.84 | 80.78 | 81.14 | -0.07% | 3 188 200 | ||
19.10.2020 | 81.87 | 82.61 | 80.75 | 81.19 | -0.77% | 2 627 900 | ||
16.10.2020 | 80.63 | 82.31 | 80.63 | 81.82 | +1.56% | 1 779 800 | ||
15.10.2020 | 79.24 | 80.73 | 79.23 | 80.56 | +0.64% | 2 154 200 | ||
14.10.2020 | 80.32 | 81.34 | 80.00 | 80.04 | -0.08% | 1 658 700 | ||
13.10.2020 | 79.48 | 80.83 | 79.29 | 80.10 | +0.59% | 1 972 600 | ||
12.10.2020 | 78.83 | 79.99 | 78.54 | 79.63 | +1.43% | 2 714 500 | ||
9.10.2020 | 78.85 | 79.04 | 77.73 | 78.50 | -0.45% | 4 039 100 | ||
8.10.2020 | 81.00 | 81.30 | 78.56 | 78.85 | -3.43% | 4 324 400 | ||
7.10.2020 | 80.91 | 82.02 | 80.27 | 81.65 | +1.47% | 1 506 600 | ||
6.10.2020 | 80.48 | 81.97 | 80.28 | 80.46 | -0.14% | 2 565 500 | ||
5.10.2020 | 79.17 | 80.69 | 79.07 | 80.57 | +2.20% | 2 398 800 | ||
2.10.2020 | 79.34 | 79.93 | 78.64 | 78.83 | -1.12% | 1 536 700 | ||
1.10.2020 | 82.02 | 82.39 | 79.44 | 79.72 | -0.88% | 2 110 300 | ||
30.9.2020 | 79.49 | 81.20 | 79.03 | 80.42 | +1.68% | 3 055 500 | ||
29.9.2020 | 79.39 | 80.41 | 79.02 | 79.09 | -0.57% | 3 590 500 | ||
28.9.2020 | 80.56 | 81.10 | 79.38 | 79.54 | -0.13% | 1 793 200 | ||
25.9.2020 | 78.47 | 79.96 | 78.25 | 79.64 | +1.19% | 2 231 300 | ||
24.9.2020 | 78.40 | 79.36 | 77.72 | 78.70 | +0.47% | 3 797 400 | ||
23.9.2020 | 79.40 | 79.87 | 78.28 | 78.33 | -0.92% | 2 028 200 | ||
22.9.2020 | 80.10 | 80.22 | 78.03 | 79.05 | -1.50% | 3 184 400 | ||
21.9.2020 | 81.81 | 81.86 | 79.24 | 80.25 | -3.28% | 2 721 000 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB