BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2015 | 40.75 | 41.55 | 40.71 | 41.25 | +0.43% | 5 157 400 | ||
12.6.2015 | 40.82 | 41.09 | 40.71 | 41.07 | +0.41% | 2 498 800 | ||
11.6.2015 | 41.18 | 41.27 | 40.79 | 40.90 | -0.64% | 3 044 000 | ||
10.6.2015 | 40.77 | 41.32 | 40.73 | 41.16 | +1.37% | 4 102 200 | ||
9.6.2015 | 40.34 | 40.74 | 40.19 | 40.60 | +0.81% | 2 901 200 | ||
8.6.2015 | 40.25 | 40.49 | 40.01 | 40.27 | +0.17% | 2 862 800 | ||
5.6.2015 | 40.11 | 40.47 | 39.97 | 40.20 | +1.23% | 4 321 200 | ||
4.6.2015 | 39.77 | 40.18 | 39.65 | 39.71 | -0.73% | 3 529 900 | ||
3.6.2015 | 39.67 | 40.15 | 39.59 | 40.00 | +1.39% | 3 459 700 | ||
2.6.2015 | 39.20 | 39.58 | 39.02 | 39.45 | +0.71% | 3 433 900 | ||
1.6.2015 | 39.56 | 39.70 | 39.00 | 39.17 | -0.77% | 3 027 200 | ||
29.5.2015 | 39.89 | 39.89 | 39.29 | 39.47 | -1.06% | 3 192 600 | ||
28.5.2015 | 39.76 | 39.96 | 39.53 | 39.89 | -0.06% | 3 304 000 | ||
27.5.2015 | 39.66 | 39.98 | 39.58 | 39.91 | +0.80% | 2 848 900 | ||
26.5.2015 | 39.54 | 39.64 | 39.22 | 39.59 | +0.45% | 4 955 200 | ||
22.5.2015 | 39.53 | 39.63 | 39.40 | 39.41 | -0.38% | 1 644 800 | ||
21.5.2015 | 39.44 | 39.73 | 39.43 | 39.56 | -0.08% | 2 351 100 | ||
20.5.2015 | 39.79 | 39.79 | 39.43 | 39.59 | -0.48% | 2 450 400 | ||
19.5.2015 | 39.42 | 39.93 | 39.32 | 39.78 | +1.40% | 4 118 300 | ||
18.5.2015 | 38.76 | 39.30 | 38.75 | 39.23 | +1.31% | 2 577 200 | ||
15.5.2015 | 39.24 | 39.27 | 38.53 | 38.72 | -1.15% | 2 352 600 | ||
14.5.2015 | 39.30 | 39.34 | 39.00 | 39.17 | +0.20% | 1 992 800 | ||
13.5.2015 | 38.75 | 39.17 | 38.61 | 39.09 | -0.08% | 2 716 000 | ||
12.5.2015 | 38.87 | 39.30 | 38.58 | 39.12 | +0.28% | 2 559 800 | ||
11.5.2015 | 39.01 | 39.28 | 38.89 | 39.01 | -0.13% | 2 907 400 | ||
8.5.2015 | 38.75 | 39.13 | 38.61 | 39.06 | +1.27% | 3 296 200 | ||
7.5.2015 | 38.61 | 38.81 | 38.39 | 38.57 | -0.24% | 2 233 200 | ||
6.5.2015 | 39.00 | 39.17 | 38.31 | 38.66 | -0.80% | 3 029 000 | ||
5.5.2015 | 38.92 | 39.43 | 38.89 | 38.97 | -0.31% | 3 407 600 | ||
4.5.2015 | 38.49 | 39.12 | 38.41 | 39.09 | +1.63% | 3 771 400 | ||
1.5.2015 | 38.43 | 38.59 | 38.17 | 38.46 | +0.44% | 4 108 200 | ||
30.4.2015 | 38.31 | 38.56 | 38.05 | 38.29 | -0.06% | 4 026 400 | ||
29.4.2015 | 37.88 | 38.54 | 37.77 | 38.31 | +0.92% | 3 560 500 | ||
28.4.2015 | 37.52 | 37.99 | 37.41 | 37.96 | +0.95% | 3 337 600 | ||
27.4.2015 | 37.83 | 38.02 | 37.44 | 37.60 | -0.48% | 5 152 900 | ||
24.4.2015 | 37.55 | 38.00 | 37.33 | 37.78 | -0.22% | 4 921 900 | ||
23.4.2015 | 38.47 | 38.58 | 37.83 | 37.86 | -2.60% | 6 464 900 | ||
22.4.2015 | 38.63 | 38.96 | 38.35 | 38.87 | +0.54% | 3 801 800 | ||
21.4.2015 | 38.97 | 39.12 | 38.59 | 38.66 | -0.34% | 2 532 400 | ||
20.4.2015 | 38.82 | 39.07 | 38.67 | 38.79 | +0.70% | 2 698 600 | ||
17.4.2015 | 38.92 | 39.10 | 38.36 | 38.52 | -1.71% | 2 961 700 | ||
16.4.2015 | 39.16 | 39.41 | 38.87 | 39.19 | -0.26% | 2 114 500 | ||
15.4.2015 | 39.05 | 39.49 | 38.91 | 39.29 | +0.74% | 2 413 000 | ||
14.4.2015 | 39.32 | 39.35 | 38.89 | 39.00 | -1.07% | 3 001 000 | ||
13.4.2015 | 39.07 | 39.49 | 39.02 | 39.42 | +0.97% | 2 595 000 | ||
10.4.2015 | 39.10 | 39.17 | 38.89 | 39.04 | -0.16% | 2 151 100 | ||
9.4.2015 | 38.97 | 39.18 | 38.70 | 39.10 | +0.28% | 2 540 600 | ||
8.4.2015 | 39.29 | 39.34 | 38.90 | 38.99 | -0.34% | 2 847 400 | ||
7.4.2015 | 39.18 | 39.41 | 38.95 | 39.12 | -0.21% | 3 122 300 | ||
6.4.2015 | 38.50 | 39.28 | 38.32 | 39.20 | +0.61% | 5 011 900 | ||
2.4.2015 | 38.59 | 39.04 | 38.46 | 38.96 | +1.03% | 2 908 400 | ||
1.4.2015 | 38.77 | 38.79 | 38.22 | 38.56 | -1.11% | 4 328 900 | ||
31.3.2015 | 38.80 | 39.06 | 38.69 | 38.99 | -0.16% | 2 944 900 | ||
30.3.2015 | 38.67 | 39.31 | 38.67 | 39.05 | +1.45% | 2 296 000 | ||
27.3.2015 | 38.86 | 38.91 | 38.32 | 38.49 | -0.44% | 4 616 100 | ||
26.3.2015 | 38.43 | 38.80 | 38.12 | 38.66 | +0.46% | 3 633 100 | ||
25.3.2015 | 39.11 | 39.11 | 38.34 | 38.48 | -1.64% | 3 902 400 | ||
24.3.2015 | 39.43 | 39.50 | 39.09 | 39.12 | -0.99% | 3 803 000 | ||
23.3.2015 | 39.81 | 40.17 | 39.51 | 39.51 | -0.76% | 3 465 300 | ||
20.3.2015 | 39.82 | 40.09 | 39.57 | 39.81 | +0.63% | 6 709 700 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB