Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 32.30 | 32.35 | 31.10 | 31.10 | -3.84% | 7 178 200 | ||
7.2.2018 | 31.94 | 32.79 | 31.83 | 32.34 | +0.99% | 5 545 900 | ||
6.2.2018 | 30.78 | 32.14 | 30.53 | 32.02 | +1.00% | 8 297 600 | ||
5.2.2018 | 32.68 | 33.30 | 31.52 | 31.70 | -4.32% | 7 591 400 | ||
2.2.2018 | 33.50 | 33.91 | 32.99 | 33.13 | -1.58% | 4 954 100 | ||
1.2.2018 | 33.15 | 33.67 | 32.98 | 33.66 | +1.69% | 4 325 500 | ||
31.1.2018 | 33.08 | 33.47 | 32.99 | 33.10 | +0.24% | 4 431 400 | ||
30.1.2018 | 32.97 | 33.38 | 32.88 | 33.02 | -0.46% | 4 518 300 | ||
29.1.2018 | 33.31 | 33.59 | 33.12 | 33.17 | -0.54% | 3 012 200 | ||
26.1.2018 | 32.94 | 33.40 | 32.84 | 33.35 | +1.55% | 3 574 500 | ||
25.1.2018 | 33.51 | 33.51 | 32.82 | 32.84 | -1.48% | 4 496 200 | ||
24.1.2018 | 33.17 | 33.40 | 32.91 | 33.33 | +1.24% | 5 089 700 | ||
23.1.2018 | 32.65 | 33.17 | 32.06 | 32.92 | +0.45% | 7 393 600 | ||
22.1.2018 | 32.50 | 32.88 | 32.33 | 32.77 | +0.83% | 7 971 200 | ||
19.1.2018 | 32.12 | 32.55 | 32.07 | 32.50 | +1.02% | 5 417 300 | ||
18.1.2018 | 32.53 | 32.65 | 32.07 | 32.17 | -0.99% | 4 325 300 | ||
17.1.2018 | 32.45 | 32.56 | 31.95 | 32.49 | +0.65% | 4 410 800 | ||
16.1.2018 | 32.40 | 32.69 | 32.09 | 32.28 | -0.22% | 6 128 900 | ||
15.1.2018 | 31.86 | 32.35 | 0.00% | |||||
12.1.2018 | 32.00 | 32.36 | 31.87 | 32.35 | +1.53% | 4 346 400 | ||
11.1.2018 | 31.68 | 31.90 | 31.54 | 31.86 | +0.88% | 4 566 200 | ||
10.1.2018 | 31.32 | 31.93 | 31.28 | 31.58 | +1.05% | 3 413 500 | ||
9.1.2018 | 30.82 | 31.53 | 30.76 | 31.25 | +1.79% | 4 364 000 | ||
8.1.2018 | 30.67 | 30.81 | 30.46 | 30.70 | -0.04% | 5 896 100 | ||
5.1.2018 | 30.72 | 30.81 | 30.43 | 30.71 | +0.26% | 6 212 800 | ||
4.1.2018 | 30.73 | 31.01 | 30.56 | 30.63 | +0.36% | 7 453 300 | ||
3.1.2018 | 30.40 | 30.64 | 30.29 | 30.52 | +0.29% | 5 975 900 | ||
2.1.2018 | 31.19 | 31.19 | 30.18 | 30.43 | +0.29% | 8 378 800 | ||
29.12.2017 | 30.68 | 30.78 | 30.34 | 30.34 | -0.98% | 3 351 700 | ||
28.12.2017 | 30.60 | 30.70 | 30.41 | 30.64 | -0.07% | 3 330 600 | ||
27.12.2017 | 30.76 | 30.81 | 30.55 | 30.66 | -0.07% | 2 369 100 | ||
26.12.2017 | 30.78 | 31.03 | 30.52 | 30.68 | -0.52% | 1 977 900 | ||
22.12.2017 | 31.12 | 31.12 | 30.62 | 30.84 | -0.30% | 2 626 900 | ||
21.12.2017 | 30.75 | 31.03 | 30.65 | 30.93 | +1.37% | 5 550 300 | ||
20.12.2017 | 30.93 | 31.07 | 30.46 | 30.51 | -0.36% | 5 045 000 | ||
19.12.2017 | 30.68 | 30.89 | 30.50 | 30.62 | +0.49% | 6 286 100 | ||
18.12.2017 | 30.34 | 30.82 | 30.16 | 30.47 | +1.46% | 10 054 900 | ||
15.12.2017 | 29.85 | 30.33 | 29.59 | 30.03 | +1.21% | 17 129 800 | ||
14.12.2017 | 30.07 | 30.10 | 29.59 | 29.67 | -0.91% | 9 139 300 | ||
13.12.2017 | 30.40 | 30.65 | 29.90 | 29.94 | -1.68% | 6 761 900 | ||
12.12.2017 | 30.26 | 30.71 | 30.15 | 30.45 | +0.49% | 7 110 500 | ||
11.12.2017 | 30.32 | 30.68 | 30.16 | 30.30 | -0.24% | 6 978 000 | ||
8.12.2017 | 30.67 | 30.73 | 29.90 | 30.37 | -0.10% | 10 860 200 | ||
7.12.2017 | 30.39 | 30.73 | 30.03 | 30.40 | -0.59% | 10 673 900 | ||
6.12.2017 | 30.75 | 31.05 | 30.45 | 30.58 | -0.65% | 8 257 900 | ||
5.12.2017 | 31.41 | 31.64 | 30.72 | 30.78 | -1.85% | 6 429 200 | ||
4.12.2017 | 31.21 | 31.83 | 31.17 | 31.36 | +2.18% | 7 291 800 | ||
1.12.2017 | 30.60 | 30.97 | 29.75 | 30.69 | +0.58% | 7 486 700 | ||
30.11.2017 | 30.67 | 31.12 | 30.44 | 30.51 | +0.16% | 7 991 400 | ||
29.11.2017 | 29.51 | 30.55 | 29.50 | 30.46 | +4.17% | 6 388 400 | ||
28.11.2017 | 28.50 | 29.27 | 28.40 | 29.24 | +2.95% | 6 140 800 | ||
27.11.2017 | 28.25 | 28.40 | 28.15 | 28.40 | +0.70% | 5 402 700 | ||
24.11.2017 | 28.53 | 28.55 | 28.16 | 28.20 | -0.78% | 2 281 100 | ||
22.11.2017 | 28.49 | 28.68 | 28.38 | 28.42 | -0.22% | 2 672 400 | ||
21.11.2017 | 28.71 | 28.71 | 28.42 | 28.48 | -0.32% | 3 424 000 | ||
20.11.2017 | 28.53 | 28.68 | 28.40 | 28.57 | +0.42% | 4 814 300 | ||
17.11.2017 | 28.18 | 28.54 | 28.13 | 28.45 | -0.08% | 3 783 200 | ||
16.11.2017 | 28.67 | 28.88 | 28.35 | 28.47 | +0.03% | 3 942 400 | ||
15.11.2017 | 28.44 | 28.61 | 28.20 | 28.46 | -0.53% | 5 481 900 | ||
14.11.2017 | 28.07 | 28.62 | 28.03 | 28.61 | +1.48% | 5 786 900 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB