Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 21.81 | 21.97 | 21.57 | 21.74 | -0.60% | 10 229 200 | ||
17.9.2020 | 21.65 | 22.15 | 21.47 | 21.87 | -0.82% | 7 367 000 | ||
16.9.2020 | 22.04 | 22.55 | 21.80 | 22.05 | +0.82% | 12 531 300 | ||
15.9.2020 | 22.40 | 22.43 | 21.66 | 21.87 | -1.76% | 5 842 600 | ||
14.9.2020 | 21.38 | 22.41 | 21.27 | 22.26 | +5.74% | 6 653 600 | ||
11.9.2020 | 20.72 | 21.15 | 20.54 | 21.05 | +2.03% | 4 125 500 | ||
10.9.2020 | 21.29 | 21.70 | 20.59 | 20.63 | -2.33% | 4 986 300 | ||
9.9.2020 | 21.18 | 21.29 | 20.87 | 21.12 | +0.57% | 3 383 100 | ||
8.9.2020 | 21.22 | 21.51 | 20.92 | 21.00 | -2.92% | 5 836 900 | ||
4.9.2020 | 21.77 | 21.96 | 21.09 | 21.63 | +2.46% | 5 521 700 | ||
3.9.2020 | 21.39 | 22.10 | 20.95 | 21.11 | -0.85% | 6 668 100 | ||
2.9.2020 | 20.89 | 21.39 | 20.63 | 21.29 | +2.11% | 4 807 300 | ||
1.9.2020 | 20.42 | 21.08 | 20.36 | 20.85 | +0.91% | 3 690 300 | ||
31.8.2020 | 20.98 | 21.00 | 20.65 | 20.66 | -2.14% | 4 149 300 | ||
28.8.2020 | 21.18 | 21.21 | 20.91 | 21.11 | +0.81% | 4 262 900 | ||
27.8.2020 | 20.41 | 21.05 | 20.33 | 20.94 | +3.10% | 4 499 900 | ||
26.8.2020 | 20.66 | 20.70 | 20.29 | 20.31 | -1.94% | 4 998 900 | ||
25.8.2020 | 20.75 | 21.00 | 20.39 | 20.71 | +1.02% | 4 829 100 | ||
24.8.2020 | 19.80 | 20.58 | 19.61 | 20.50 | +4.80% | 6 350 700 | ||
21.8.2020 | 19.76 | 19.97 | 19.51 | 19.56 | -1.12% | 3 985 600 | ||
20.8.2020 | 19.94 | 20.02 | 19.66 | 19.78 | -1.89% | 4 660 000 | ||
19.8.2020 | 20.14 | 20.46 | 19.93 | 20.16 | +0.39% | 3 847 700 | ||
18.8.2020 | 20.76 | 20.76 | 20.03 | 20.08 | -3.09% | 4 722 300 | ||
17.8.2020 | 20.80 | 20.89 | 20.56 | 20.72 | -1.15% | 5 230 800 | ||
14.8.2020 | 20.63 | 21.17 | 20.45 | 20.96 | +1.06% | 3 283 300 | ||
13.8.2020 | 21.06 | 21.23 | 20.72 | 20.74 | -2.63% | 3 882 400 | ||
12.8.2020 | 22.05 | 22.05 | 20.83 | 21.30 | -0.84% | 4 760 100 | ||
11.8.2020 | 21.60 | 22.18 | 21.37 | 21.48 | +2.13% | 6 483 600 | ||
10.8.2020 | 20.69 | 21.29 | 20.64 | 21.03 | +2.83% | 4 406 500 | ||
7.8.2020 | 19.65 | 20.46 | 19.51 | 20.45 | +3.43% | 4 213 600 | ||
6.8.2020 | 19.72 | 20.07 | 19.67 | 19.77 | -0.51% | 3 778 500 | ||
5.8.2020 | 19.76 | 19.93 | 19.63 | 19.87 | +1.94% | 4 210 300 | ||
4.8.2020 | 19.72 | 19.79 | 19.38 | 19.49 | -0.77% | 3 589 800 | ||
3.8.2020 | 19.98 | 19.98 | 19.56 | 19.64 | -1.11% | 4 496 600 | ||
31.7.2020 | 19.64 | 19.88 | 19.20 | 19.86 | +0.86% | 9 863 300 | ||
30.7.2020 | 19.46 | 19.84 | 18.95 | 19.69 | -1.55% | 6 124 300 | ||
29.7.2020 | 19.17 | 20.08 | 19.00 | 20.00 | +3.78% | 7 435 000 | ||
28.7.2020 | 19.29 | 19.54 | 19.19 | 19.27 | -0.78% | 5 393 400 | ||
27.7.2020 | 19.41 | 19.47 | 19.05 | 19.42 | -0.62% | 4 916 800 | ||
24.7.2020 | 19.55 | 19.88 | 19.37 | 19.54 | +0.66% | 6 641 500 | ||
23.7.2020 | 19.01 | 19.50 | 18.26 | 19.41 | -0.06% | 7 436 200 | ||
22.7.2020 | 19.12 | 19.50 | 19.02 | 19.42 | +0.30% | 7 207 600 | ||
21.7.2020 | 18.57 | 19.40 | 18.57 | 19.36 | +4.93% | 6 667 900 | ||
20.7.2020 | 18.66 | 18.81 | 18.43 | 18.45 | -1.66% | 4 655 900 | ||
17.7.2020 | 19.08 | 19.27 | 18.74 | 18.76 | -2.09% | 5 026 600 | ||
16.7.2020 | 18.81 | 19.56 | 18.76 | 19.16 | -0.06% | 4 057 100 | ||
15.7.2020 | 18.78 | 19.28 | 18.54 | 19.17 | +5.61% | 6 096 100 | ||
14.7.2020 | 18.69 | 18.71 | 17.97 | 18.15 | -2.95% | 7 012 600 | ||
13.7.2020 | 18.78 | 19.05 | 18.15 | 18.70 | +1.68% | 8 050 900 | ||
10.7.2020 | 17.43 | 18.42 | 17.40 | 18.39 | +5.75% | 6 239 600 | ||
9.7.2020 | 18.04 | 18.10 | 17.28 | 17.39 | -4.14% | 4 676 300 | ||
8.7.2020 | 18.01 | 18.34 | 17.72 | 18.14 | +0.44% | 6 958 000 | ||
7.7.2020 | 18.60 | 18.60 | 17.97 | 18.06 | -4.25% | 6 953 600 | ||
6.7.2020 | 19.11 | 19.39 | 18.61 | 18.86 | +1.56% | 5 248 900 | ||
2.7.2020 | 19.03 | 19.36 | 18.51 | 18.57 | +0.75% | 8 235 200 | ||
1.7.2020 | 19.31 | 19.31 | 18.40 | 18.43 | -4.41% | 7 287 900 | ||
30.6.2020 | 18.52 | 19.46 | 18.47 | 19.28 | +2.88% | 8 561 400 | ||
29.6.2020 | 18.88 | 19.15 | 18.48 | 18.74 | -0.11% | 6 993 400 | ||
26.6.2020 | 19.96 | 20.00 | 18.68 | 18.76 | -8.49% | 10 954 500 | ||
25.6.2020 | 19.77 | 20.59 | 19.63 | 20.50 | +3.06% | 6 996 900 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB