TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2022 | 226.59 | 228.75 | 216.69 | 219.11 | -2.28% | 3 748 000 | ||
9.5.2022 | 223.20 | 228.18 | 222.32 | 224.20 | -0.45% | 4 672 300 | ||
6.5.2022 | 225.85 | 229.66 | 222.65 | 225.21 | -2.41% | 3 683 300 | ||
5.5.2022 | 235.61 | 235.86 | 228.30 | 230.76 | -2.81% | 3 466 500 | ||
4.5.2022 | 231.85 | 238.59 | 229.14 | 237.43 | +2.10% | 3 256 300 | ||
3.5.2022 | 231.04 | 234.49 | 229.50 | 232.54 | +1.20% | 3 027 600 | ||
2.5.2022 | 230.15 | 233.00 | 225.16 | 229.78 | +0.49% | 3 049 000 | ||
29.4.2022 | 234.49 | 235.83 | 228.21 | 228.65 | -3.28% | 3 220 700 | ||
28.4.2022 | 234.43 | 237.62 | 230.78 | 236.39 | +2.34% | 2 317 800 | ||
27.4.2022 | 236.45 | 237.53 | 230.47 | 230.97 | -2.34% | 2 995 300 | ||
26.4.2022 | 239.56 | 242.50 | 236.41 | 236.50 | -2.14% | 2 915 500 | ||
25.4.2022 | 239.99 | 242.92 | 238.27 | 241.66 | -0.01% | 3 265 100 | ||
22.4.2022 | 246.55 | 247.20 | 241.43 | 241.68 | -2.62% | 3 431 300 | ||
21.4.2022 | 250.85 | 254.87 | 247.61 | 248.17 | -0.47% | 3 967 700 | ||
20.4.2022 | 248.62 | 250.97 | 246.44 | 249.32 | +1.32% | 3 735 500 | ||
19.4.2022 | 240.31 | 247.20 | 239.47 | 246.05 | +2.78% | 4 715 700 | ||
18.4.2022 | 235.54 | 241.26 | 235.08 | 239.39 | +0.92% | 3 341 800 | ||
14.4.2022 | 233.91 | 238.19 | 233.11 | 237.20 | +1.44% | 3 909 700 | ||
13.4.2022 | 230.30 | 235.19 | 229.51 | 233.82 | +1.07% | 2 451 300 | ||
12.4.2022 | 232.30 | 235.41 | 230.39 | 231.34 | +0.88% | 3 366 600 | ||
11.4.2022 | 233.26 | 235.96 | 228.91 | 229.31 | -1.73% | 3 172 200 | ||
8.4.2022 | 233.00 | 236.07 | 230.62 | 233.34 | +2.25% | 6 631 200 | ||
7.4.2022 | 219.00 | 229.81 | 218.43 | 228.19 | +5.67% | 7 938 100 | ||
6.4.2022 | 211.67 | 217.09 | 211.00 | 215.94 | +0.53% | 3 678 500 | ||
5.4.2022 | 213.49 | 218.37 | 213.18 | 214.79 | +0.17% | 2 538 500 | ||
4.4.2022 | 210.19 | 214.61 | 206.19 | 214.41 | +1.83% | 3 167 000 | ||
1.4.2022 | 213.32 | 214.13 | 209.61 | 210.54 | -0.80% | 3 217 100 | ||
31.3.2022 | 218.33 | 220.20 | 212.06 | 212.22 | -4.39% | 4 615 500 | ||
30.3.2022 | 221.67 | 223.69 | 220.63 | 221.96 | -0.44% | 2 464 900 | ||
29.3.2022 | 222.00 | 224.57 | 220.20 | 222.93 | +1.55% | 3 072 200 | ||
28.3.2022 | 218.06 | 219.52 | 216.45 | 219.52 | +0.41% | 2 212 000 | ||
25.3.2022 | 218.05 | 219.93 | 216.33 | 218.61 | +0.72% | 2 465 700 | ||
24.3.2022 | 217.03 | 218.71 | 216.16 | 217.04 | +0.14% | 2 240 400 | ||
23.3.2022 | 222.27 | 222.73 | 215.94 | 216.72 | -2.72% | 2 993 500 | ||
22.3.2022 | 223.71 | 224.63 | 221.75 | 222.77 | -0.11% | 2 464 000 | ||
21.3.2022 | 226.03 | 228.46 | 221.32 | 223.00 | -1.35% | 3 023 500 | ||
18.3.2022 | 218.89 | 226.14 | 218.08 | 226.05 | +2.45% | 6 544 800 | ||
17.3.2022 | 215.00 | 220.90 | 214.48 | 220.63 | +2.33% | 3 655 400 | ||
16.3.2022 | 216.93 | 218.70 | 211.74 | 215.59 | +0.11% | 3 029 800 | ||
15.3.2022 | 210.51 | 216.20 | 210.51 | 215.35 | +3.15% | 2 866 700 | ||
14.3.2022 | 208.21 | 210.91 | 204.95 | 208.76 | +0.86% | 3 168 500 | ||
11.3.2022 | 215.66 | 216.53 | 206.80 | 206.97 | -3.64% | 4 042 600 | ||
10.3.2022 | 213.60 | 215.48 | 210.08 | 214.78 | -0.57% | 3 155 300 | ||
9.3.2022 | 213.72 | 218.42 | 213.44 | 216.00 | +3.44% | 3 183 200 | ||
8.3.2022 | 211.23 | 213.91 | 206.70 | 208.81 | -1.06% | 4 463 200 | ||
7.3.2022 | 224.10 | 224.61 | 210.57 | 211.04 | -5.83% | 5 743 400 | ||
4.3.2022 | 222.73 | 225.09 | 221.64 | 224.10 | +0.11% | 3 996 100 | ||
3.3.2022 | 226.12 | 229.19 | 222.37 | 223.84 | -0.48% | 4 604 600 | ||
2.3.2022 | 222.00 | 226.12 | 218.66 | 224.90 | +2.49% | 6 357 700 | ||
1.3.2022 | 226.83 | 227.10 | 218.55 | 219.43 | +9.84% | 15 776 100 | ||
28.2.2022 | 197.36 | 201.18 | 195.84 | 199.77 | +0.27% | 6 192 200 | ||
25.2.2022 | 191.51 | 199.50 | 191.32 | 199.22 | +4.00% | 4 098 500 | ||
24.2.2022 | 184.49 | 191.76 | 184.00 | 191.55 | +0.86% | 3 917 700 | ||
23.2.2022 | 196.90 | 197.87 | 189.61 | 189.90 | -3.29% | 4 471 300 | ||
22.2.2022 | 202.63 | 203.18 | 194.50 | 196.35 | -3.94% | 5 621 300 | ||
18.2.2022 | 204.52 | 206.63 | 203.48 | 204.39 | +0.19% | 3 321 700 | ||
17.2.2022 | 206.59 | 206.95 | 203.87 | 204.00 | -1.84% | 3 865 900 | ||
16.2.2022 | 206.88 | 208.85 | 204.80 | 207.81 | +0.30% | 3 340 600 | ||
15.2.2022 | 209.32 | 209.32 | 205.80 | 207.18 | -0.67% | 4 739 300 | ||
14.2.2022 | 211.19 | 211.50 | 205.71 | 208.57 | -1.42% | 4 066 700 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB