TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.10.2011 | 74.57 | 76.40 | 74.14 | 76.28 | +2.25% | 2 416 500 | ||
21.10.2011 | 73.19 | 74.99 | 72.86 | 74.60 | +3.05% | 3 167 300 | ||
20.10.2011 | 70.91 | 72.66 | 70.91 | 72.39 | +1.72% | 1 871 900 | ||
19.10.2011 | 71.32 | 72.67 | 70.70 | 71.16 | -0.19% | 1 669 600 | ||
18.10.2011 | 70.43 | 72.34 | 68.77 | 71.29 | +1.66% | 2 875 200 | ||
17.10.2011 | 72.61 | 73.36 | 69.91 | 70.12 | -2.66% | 1 724 000 | ||
14.10.2011 | 71.63 | 72.72 | 70.45 | 72.03 | +2.38% | 1 569 100 | ||
13.10.2011 | 70.46 | 72.19 | 69.79 | 70.35 | -1.39% | 2 341 000 | ||
12.10.2011 | 70.66 | 73.51 | 70.09 | 71.34 | +2.26% | 2 880 500 | ||
11.10.2011 | 69.26 | 69.97 | 68.55 | 69.76 | -0.23% | 1 356 900 | ||
10.10.2011 | 67.76 | 70.50 | 67.76 | 69.92 | +5.34% | 1 858 500 | ||
7.10.2011 | 67.00 | 68.25 | 65.52 | 66.37 | -0.32% | 2 806 700 | ||
6.10.2011 | 62.03 | 67.13 | 62.03 | 66.58 | +6.39% | 3 319 100 | ||
5.10.2011 | 62.34 | 62.86 | 60.90 | 62.58 | +1.00% | 3 395 200 | ||
4.10.2011 | 57.90 | 62.25 | 56.21 | 61.96 | +5.39% | 3 701 600 | ||
3.10.2011 | 59.80 | 62.18 | 58.66 | 58.79 | -3.34% | 3 524 600 | ||
30.9.2011 | 63.07 | 63.73 | 60.20 | 60.82 | -6.00% | 4 846 700 | ||
29.9.2011 | 70.85 | 70.89 | 61.77 | 64.70 | -6.90% | 5 758 400 | ||
28.9.2011 | 70.61 | 71.58 | 69.34 | 69.49 | -1.92% | 1 669 800 | ||
27.9.2011 | 71.68 | 73.24 | 70.30 | 70.85 | +1.37% | 2 391 900 | ||
26.9.2011 | 70.80 | 71.78 | 68.02 | 69.89 | -0.91% | 2 858 000 | ||
23.9.2011 | 67.14 | 71.40 | 67.14 | 70.53 | +4.53% | 2 388 800 | ||
22.9.2011 | 68.47 | 69.89 | 66.11 | 67.47 | -6.54% | 3 213 800 | ||
21.9.2011 | 75.25 | 76.26 | 72.13 | 72.19 | -3.80% | 1 580 300 | ||
20.9.2011 | 76.54 | 77.84 | 75.02 | 75.04 | -1.36% | 1 699 800 | ||
19.9.2011 | 73.48 | 76.78 | 73.07 | 76.07 | +1.42% | 2 647 000 | ||
16.9.2011 | 75.31 | 76.29 | 74.57 | 75.00 | -0.15% | 3 158 400 | ||
15.9.2011 | 74.50 | 75.85 | 73.37 | 75.11 | +1.51% | 2 934 100 | ||
14.9.2011 | 72.77 | 74.99 | 71.88 | 73.99 | +2.12% | 2 720 500 | ||
13.9.2011 | 70.21 | 72.74 | 69.44 | 72.45 | +3.72% | 2 211 800 | ||
12.9.2011 | 67.65 | 69.87 | 67.14 | 69.85 | +1.98% | 1 872 000 | ||
9.9.2011 | 69.39 | 70.89 | 67.76 | 68.49 | -2.66% | 1 885 100 | ||
8.9.2011 | 70.17 | 72.00 | 69.85 | 70.36 | -0.68% | 1 710 800 | ||
7.9.2011 | 69.92 | 70.86 | 69.61 | 70.84 | +3.19% | 1 322 600 | ||
6.9.2011 | 65.79 | 68.76 | 65.38 | 68.65 | +0.95% | 2 087 000 | ||
2.9.2011 | 69.45 | 69.49 | 67.52 | 68.00 | -4.26% | 2 073 900 | ||
1.9.2011 | 71.95 | 73.05 | 70.80 | 71.02 | -1.31% | 1 942 700 | ||
31.8.2011 | 71.77 | 72.84 | 70.75 | 71.96 | +0.99% | 2 391 300 | ||
30.8.2011 | 70.96 | 71.92 | 70.23 | 71.25 | -0.38% | 1 679 100 | ||
29.8.2011 | 70.05 | 71.63 | 69.50 | 71.52 | +3.63% | 3 262 700 | ||
26.8.2011 | 66.89 | 69.50 | 65.63 | 69.01 | +9.34% | 7 571 900 | ||
25.8.2011 | 65.09 | 67.34 | 62.70 | 63.11 | -0.88% | 3 335 000 | ||
24.8.2011 | 62.56 | 63.84 | 61.54 | 63.67 | +1.51% | 2 042 200 | ||
23.8.2011 | 59.23 | 62.74 | 58.81 | 62.72 | +6.23% | 3 358 900 | ||
22.8.2011 | 58.95 | 59.83 | 58.06 | 59.04 | +2.92% | 3 674 400 | ||
19.8.2011 | 58.05 | 60.70 | 57.21 | 57.36 | -3.13% | 2 998 600 | ||
18.8.2011 | 62.00 | 62.11 | 58.56 | 59.21 | -7.88% | 5 995 400 | ||
17.8.2011 | 66.19 | 66.24 | 63.35 | 64.27 | -2.12% | 4 829 800 | ||
16.8.2011 | 67.01 | 67.73 | 64.93 | 65.66 | -3.73% | 2 932 000 | ||
15.8.2011 | 68.64 | 68.67 | 66.96 | 68.20 | -0.17% | 1 864 600 | ||
12.8.2011 | 68.83 | 69.78 | 67.30 | 68.31 | +0.93% | 2 383 300 | ||
11.8.2011 | 65.70 | 68.70 | 64.75 | 67.68 | +3.47% | 3 723 600 | ||
10.8.2011 | 64.86 | 67.92 | 63.25 | 65.41 | -1.64% | 4 644 200 | ||
9.8.2011 | 63.63 | 66.51 | 61.15 | 66.50 | +6.79% | 4 201 800 | ||
8.8.2011 | 66.54 | 67.40 | 60.63 | 62.27 | -9.94% | 5 319 300 | ||
5.8.2011 | 68.79 | 70.05 | 66.81 | 69.14 | +1.67% | 5 050 100 | ||
4.8.2011 | 72.95 | 73.75 | 67.78 | 68.00 | -6.94% | 5 871 100 | ||
3.8.2011 | 73.72 | 73.76 | 70.96 | 73.07 | -0.43% | 3 644 600 | ||
2.8.2011 | 79.02 | 79.74 | 73.30 | 73.38 | -8.25% | 3 506 400 | ||
1.8.2011 | 80.72 | 80.81 | 78.30 | 79.97 | +0.47% | 1 784 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB