THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 342.71 | 346.89 | 328.10 | 332.46 | -3.00% | 2 361 400 | ||
27.4.2020 | 330.49 | 343.44 | 330.07 | 342.71 | +4.26% | 1 878 500 | ||
24.4.2020 | 322.61 | 329.95 | 320.24 | 328.70 | +2.55% | 1 987 900 | ||
23.4.2020 | 335.40 | 337.31 | 319.87 | 320.51 | -4.50% | 2 668 100 | ||
22.4.2020 | 323.55 | 337.54 | 321.43 | 335.59 | +4.99% | 2 321 700 | ||
21.4.2020 | 324.81 | 324.81 | 316.36 | 319.62 | -2.31% | 2 183 500 | ||
20.4.2020 | 329.32 | 331.75 | 325.55 | 327.16 | -1.34% | 1 717 900 | ||
17.4.2020 | 334.22 | 334.32 | 327.11 | 331.58 | +0.83% | 2 057 200 | ||
16.4.2020 | 328.50 | 330.74 | 324.19 | 328.84 | +0.92% | 1 830 000 | ||
15.4.2020 | 322.62 | 327.15 | 320.72 | 325.83 | -0.17% | 1 652 300 | ||
14.4.2020 | 321.55 | 327.41 | 319.83 | 326.37 | +3.50% | 1 513 100 | ||
13.4.2020 | 314.38 | 316.88 | 309.18 | 315.32 | -0.65% | 1 547 900 | ||
9.4.2020 | 307.55 | 318.20 | 305.05 | 317.38 | +3.33% | 2 445 300 | ||
8.4.2020 | 297.65 | 309.08 | 290.52 | 307.15 | +3.56% | 1 997 900 | ||
7.4.2020 | 312.14 | 317.54 | 296.07 | 296.58 | -2.45% | 2 126 500 | ||
6.4.2020 | 294.61 | 306.73 | 292.16 | 304.00 | +7.72% | 2 437 800 | ||
3.4.2020 | 282.95 | 287.50 | 278.79 | 282.21 | -1.86% | 1 320 400 | ||
2.4.2020 | 272.04 | 287.99 | 272.03 | 287.55 | +4.48% | 1 666 600 | ||
1.4.2020 | 276.51 | 282.99 | 270.40 | 275.20 | -2.97% | 1 927 400 | ||
31.3.2020 | 283.81 | 286.33 | 280.31 | 283.60 | -0.48% | 3 275 100 | ||
30.3.2020 | 278.29 | 286.18 | 276.44 | 284.96 | +3.87% | 1 990 000 | ||
27.3.2020 | 273.63 | 283.17 | 272.10 | 274.34 | -3.12% | 2 314 600 | ||
26.3.2020 | 274.76 | 285.11 | 270.30 | 283.15 | +4.22% | 2 856 100 | ||
25.3.2020 | 278.01 | 285.75 | 270.13 | 271.68 | -3.67% | 3 075 700 | ||
24.3.2020 | 263.55 | 284.00 | 261.30 | 282.03 | +10.47% | 2 691 600 | ||
23.3.2020 | 272.24 | 275.00 | 250.21 | 255.30 | -8.29% | 3 477 200 | ||
20.3.2020 | 277.46 | 285.45 | 268.15 | 278.37 | -0.88% | 3 715 600 | ||
19.3.2020 | 298.02 | 299.98 | 277.73 | 280.84 | -7.31% | 3 511 100 | ||
18.3.2020 | 284.36 | 303.00 | 280.26 | 302.98 | +2.25% | 4 570 700 | ||
17.3.2020 | 297.98 | 314.16 | 286.58 | 296.31 | +6.07% | 5 253 500 | ||
16.3.2020 | 271.53 | 293.49 | 265.24 | 279.35 | -6.93% | 3 766 500 | ||
13.3.2020 | 297.65 | 301.15 | 272.21 | 300.12 | +5.55% | 4 534 400 | ||
12.3.2020 | 274.27 | 295.78 | 268.55 | 284.32 | -1.75% | 4 519 200 | ||
11.3.2020 | 299.41 | 300.23 | 285.26 | 289.38 | -5.96% | 2 566 400 | ||
10.3.2020 | 305.76 | 307.97 | 293.08 | 307.70 | +4.18% | 2 707 500 | ||
9.3.2020 | 293.88 | 298.43 | 288.03 | 295.35 | -5.09% | 2 520 100 | ||
6.3.2020 | 305.06 | 312.72 | 302.73 | 311.17 | -0.55% | 1 922 800 | ||
5.3.2020 | 318.67 | 323.69 | 310.10 | 312.89 | -4.21% | 2 192 400 | ||
4.3.2020 | 318.54 | 327.89 | 314.83 | 326.64 | +5.24% | 3 043 500 | ||
3.3.2020 | 315.63 | 324.99 | 307.45 | 310.36 | +1.77% | 3 895 900 | ||
2.3.2020 | 291.03 | 304.96 | 288.86 | 304.96 | +4.86% | 2 741 000 | ||
28.2.2020 | 288.61 | 295.80 | 284.83 | 290.80 | -2.12% | 3 961 600 | ||
27.2.2020 | 304.00 | 311.71 | 297.01 | 297.08 | -3.91% | 2 231 900 | ||
26.2.2020 | 308.74 | 318.64 | 308.31 | 309.16 | -0.16% | 1 944 800 | ||
25.2.2020 | 324.78 | 326.99 | 307.37 | 309.63 | -4.19% | 2 378 300 | ||
24.2.2020 | 324.26 | 326.17 | 320.52 | 323.15 | -3.53% | 2 638 300 | ||
21.2.2020 | 333.91 | 335.60 | 333.10 | 334.94 | -0.34% | 1 540 100 | ||
20.2.2020 | 340.00 | 341.35 | 333.20 | 336.06 | -1.09% | 1 505 700 | ||
19.2.2020 | 338.09 | 340.29 | 335.31 | 339.74 | +0.70% | 1 189 400 | ||
18.2.2020 | 338.13 | 338.35 | 334.51 | 337.37 | -0.54% | 1 462 400 | ||
14.2.2020 | 336.56 | 339.40 | 335.05 | 339.19 | +1.07% | 1 467 700 | ||
13.2.2020 | 333.50 | 337.41 | 331.50 | 335.59 | +0.30% | 1 560 100 | ||
12.2.2020 | 338.97 | 340.95 | 333.86 | 334.57 | -0.96% | 1 948 400 | ||
11.2.2020 | 336.56 | 338.17 | 335.01 | 337.78 | +1.14% | 1 808 400 | ||
10.2.2020 | 324.57 | 334.74 | 324.57 | 333.94 | +2.36% | 1 781 600 | ||
7.2.2020 | 330.00 | 330.44 | 324.83 | 326.21 | -1.75% | 1 577 300 | ||
6.2.2020 | 333.25 | 334.45 | 331.46 | 332.00 | -0.15% | 1 636 200 | ||
5.2.2020 | 330.26 | 333.65 | 329.14 | 332.49 | +2.00% | 1 786 600 | ||
4.2.2020 | 321.84 | 328.64 | 321.01 | 325.96 | +2.39% | 2 019 700 | ||
3.2.2020 | 316.81 | 321.56 | 315.11 | 318.34 | +1.64% | 2 693 900 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB