THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 461.97 | 466.00 | 458.37 | 464.56 | -0.53% | 936 600 | ||
14.10.2020 | 467.01 | 472.44 | 464.30 | 467.01 | -0.12% | 851 900 | ||
13.10.2020 | 466.89 | 470.87 | 466.01 | 467.53 | +0.17% | 916 400 | ||
12.10.2020 | 465.78 | 471.32 | 462.51 | 466.72 | +0.43% | 927 200 | ||
9.10.2020 | 457.39 | 465.40 | 455.29 | 464.70 | +2.46% | 1 066 000 | ||
8.10.2020 | 454.76 | 454.76 | 447.17 | 453.54 | +0.26% | 832 400 | ||
7.10.2020 | 447.89 | 455.95 | 447.89 | 452.36 | +1.45% | 1 012 900 | ||
6.10.2020 | 451.86 | 452.00 | 445.27 | 445.89 | -1.07% | 1 198 100 | ||
5.10.2020 | 440.00 | 451.75 | 440.00 | 450.67 | +3.58% | 1 149 100 | ||
2.10.2020 | 434.21 | 441.80 | 433.01 | 435.06 | -0.72% | 949 000 | ||
1.10.2020 | 445.97 | 452.69 | 436.11 | 438.20 | -0.76% | 1 452 300 | ||
30.9.2020 | 436.60 | 444.80 | 435.07 | 441.52 | +1.65% | 1 516 300 | ||
29.9.2020 | 430.77 | 436.30 | 430.00 | 434.34 | +1.38% | 911 900 | ||
28.9.2020 | 426.51 | 431.12 | 424.04 | 428.39 | +1.44% | 1 110 700 | ||
25.9.2020 | 415.77 | 424.79 | 412.80 | 422.29 | +0.99% | 1 112 900 | ||
24.9.2020 | 419.49 | 421.11 | 415.58 | 418.14 | -0.63% | 904 700 | ||
23.9.2020 | 430.77 | 431.76 | 420.20 | 420.76 | -2.21% | 966 500 | ||
22.9.2020 | 423.90 | 431.31 | 422.12 | 430.24 | +1.12% | 1 168 600 | ||
21.9.2020 | 424.75 | 426.23 | 415.47 | 425.47 | -0.84% | 1 283 200 | ||
18.9.2020 | 426.74 | 433.84 | 426.08 | 429.05 | -0.90% | 1 737 800 | ||
17.9.2020 | 431.16 | 438.25 | 429.03 | 432.93 | -0.22% | 1 304 300 | ||
16.9.2020 | 438.79 | 440.77 | 432.62 | 433.88 | -0.29% | 1 842 700 | ||
15.9.2020 | 435.64 | 437.47 | 433.15 | 435.10 | +0.23% | 1 292 600 | ||
14.9.2020 | 435.44 | 439.85 | 433.02 | 434.10 | +0.68% | 1 052 300 | ||
11.9.2020 | 425.60 | 434.00 | 424.99 | 431.13 | +2.71% | 1 743 200 | ||
10.9.2020 | 423.72 | 429.34 | 417.91 | 419.73 | +0.33% | 1 540 600 | ||
9.9.2020 | 410.58 | 422.47 | 409.89 | 418.32 | +3.21% | 1 665 900 | ||
8.9.2020 | 407.99 | 408.81 | 401.24 | 405.30 | -1.15% | 1 515 200 | ||
4.9.2020 | 419.63 | 419.97 | 401.07 | 409.98 | -2.31% | 2 189 300 | ||
3.9.2020 | 438.11 | 438.93 | 414.49 | 419.67 | -4.85% | 1 882 700 | ||
2.9.2020 | 434.50 | 441.96 | 430.12 | 441.06 | +1.68% | 1 221 600 | ||
1.9.2020 | 432.15 | 435.75 | 430.55 | 433.73 | +1.10% | 1 489 700 | ||
31.8.2020 | 425.49 | 433.45 | 424.92 | 428.98 | +1.06% | 1 557 600 | ||
28.8.2020 | 420.00 | 424.73 | 415.17 | 424.48 | +0.93% | 1 325 000 | ||
27.8.2020 | 409.30 | 423.82 | 402.67 | 420.53 | -1.21% | 2 092 000 | ||
26.8.2020 | 421.43 | 427.64 | 420.65 | 425.65 | +0.79% | 945 900 | ||
25.8.2020 | 420.16 | 423.45 | 418.31 | 422.29 | +0.60% | 963 600 | ||
24.8.2020 | 429.55 | 432.38 | 416.45 | 419.76 | -2.06% | 1 201 100 | ||
21.8.2020 | 422.89 | 429.92 | 421.02 | 428.57 | +1.53% | 1 301 300 | ||
20.8.2020 | 419.83 | 423.09 | 418.58 | 422.11 | +0.35% | 928 700 | ||
19.8.2020 | 419.27 | 423.40 | 415.82 | 420.62 | +0.79% | 1 230 100 | ||
18.8.2020 | 417.71 | 419.91 | 416.33 | 417.30 | +0.11% | 1 037 300 | ||
17.8.2020 | 416.00 | 419.74 | 414.60 | 416.80 | +0.73% | 1 225 800 | ||
14.8.2020 | 414.71 | 416.47 | 410.74 | 413.76 | -0.69% | 898 100 | ||
13.8.2020 | 412.02 | 417.65 | 412.02 | 416.60 | +0.10% | 1 080 500 | ||
12.8.2020 | 408.90 | 418.04 | 407.24 | 416.17 | +2.19% | 1 060 500 | ||
11.8.2020 | 409.37 | 410.16 | 401.22 | 407.24 | -0.72% | 1 337 700 | ||
10.8.2020 | 414.11 | 415.21 | 408.27 | 410.16 | -1.01% | 1 206 100 | ||
7.8.2020 | 414.00 | 416.86 | 411.53 | 414.33 | -0.34% | 1 006 700 | ||
6.8.2020 | 419.01 | 420.21 | 409.01 | 415.73 | -1.00% | 1 229 900 | ||
5.8.2020 | 416.91 | 420.32 | 415.86 | 419.90 | +1.00% | 906 100 | ||
4.8.2020 | 418.93 | 418.93 | 412.77 | 415.72 | -0.81% | 911 300 | ||
3.8.2020 | 418.25 | 423.70 | 417.20 | 419.09 | +1.24% | 1 049 400 | ||
31.7.2020 | 409.02 | 414.37 | 407.58 | 413.95 | +0.82% | 1 217 900 | ||
30.7.2020 | 405.31 | 412.70 | 404.44 | 410.56 | +0.31% | 1 142 800 | ||
29.7.2020 | 410.50 | 414.00 | 408.20 | 409.26 | +0.46% | 1 099 300 | ||
28.7.2020 | 411.62 | 414.92 | 406.62 | 407.36 | -1.48% | 1 107 000 | ||
27.7.2020 | 404.40 | 416.52 | 404.35 | 413.44 | +1.73% | 1 312 700 | ||
24.7.2020 | 403.37 | 407.29 | 399.16 | 406.38 | -1.00% | 1 323 400 | ||
23.7.2020 | 418.14 | 419.94 | 409.11 | 410.48 | -0.07% | 1 522 300 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB