GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 136.86 | 138.77 | 136.70 | 137.72 | +0.73% | 1 492 600 | ||
20.4.2016 | 136.74 | 139.04 | 136.60 | 136.71 | +0.01% | 1 639 000 | ||
19.4.2016 | 136.55 | 136.95 | 135.58 | 136.69 | +0.29% | 1 567 800 | ||
18.4.2016 | 134.62 | 136.51 | 134.34 | 136.29 | +1.09% | 1 283 500 | ||
15.4.2016 | 133.69 | 135.14 | 133.51 | 134.81 | +0.92% | 1 158 600 | ||
14.4.2016 | 134.12 | 134.44 | 132.90 | 133.57 | -0.56% | 1 159 900 | ||
13.4.2016 | 134.48 | 134.99 | 133.50 | 134.32 | +0.57% | 1 387 800 | ||
12.4.2016 | 131.94 | 133.85 | 131.82 | 133.55 | +1.25% | 826 900 | ||
11.4.2016 | 133.38 | 134.07 | 131.86 | 131.90 | -0.76% | 902 200 | ||
8.4.2016 | 132.42 | 133.80 | 132.29 | 132.91 | +1.15% | 1 120 800 | ||
7.4.2016 | 131.28 | 133.00 | 130.84 | 131.39 | -0.26% | 1 419 800 | ||
6.4.2016 | 129.79 | 131.85 | 129.55 | 131.72 | +0.67% | 1 455 200 | ||
5.4.2016 | 131.34 | 132.33 | 130.62 | 130.84 | -0.65% | 1 488 700 | ||
4.4.2016 | 132.29 | 133.07 | 131.52 | 131.69 | -0.50% | 1 555 300 | ||
1.4.2016 | 130.38 | 132.62 | 129.69 | 132.34 | +0.73% | 2 060 900 | ||
31.3.2016 | 131.57 | 131.82 | 130.42 | 131.37 | -0.28% | 1 820 800 | ||
30.3.2016 | 132.13 | 132.40 | 131.24 | 131.73 | -0.10% | 1 400 200 | ||
29.3.2016 | 130.79 | 132.20 | 130.06 | 131.86 | +0.79% | 1 633 800 | ||
28.3.2016 | 129.50 | 131.11 | 128.99 | 130.82 | +1.34% | 1 786 100 | ||
24.3.2016 | 132.40 | 132.40 | 127.74 | 129.08 | -3.91% | 3 344 100 | ||
23.3.2016 | 135.20 | 135.52 | 134.09 | 134.32 | -0.69% | 785 600 | ||
22.3.2016 | 134.68 | 135.98 | 134.02 | 135.24 | +0.34% | 954 900 | ||
21.3.2016 | 134.90 | 135.41 | 134.39 | 134.78 | -0.50% | 1 151 300 | ||
18.3.2016 | 134.49 | 136.09 | 134.17 | 135.45 | +0.99% | 2 581 200 | ||
17.3.2016 | 134.26 | 134.47 | 133.52 | 134.12 | +0.09% | 1 617 000 | ||
16.3.2016 | 133.28 | 134.43 | 132.54 | 133.99 | +0.52% | 1 146 600 | ||
15.3.2016 | 134.09 | 134.09 | 132.38 | 133.29 | -0.69% | 1 468 200 | ||
14.3.2016 | 134.94 | 135.56 | 134.13 | 134.21 | -0.97% | 1 419 300 | ||
11.3.2016 | 134.55 | 136.04 | 134.32 | 135.52 | +1.45% | 1 495 900 | ||
10.3.2016 | 132.80 | 134.26 | 131.94 | 133.57 | +1.25% | 2 234 600 | ||
9.3.2016 | 131.62 | 132.34 | 130.63 | 131.91 | +0.38% | 1 503 200 | ||
8.3.2016 | 131.28 | 132.27 | 130.74 | 131.40 | -0.71% | 1 782 200 | ||
7.3.2016 | 134.17 | 134.95 | 131.51 | 132.33 | -2.19% | 2 099 300 | ||
4.3.2016 | 135.74 | 136.52 | 134.88 | 135.28 | -0.34% | 1 710 300 | ||
3.3.2016 | 135.74 | 136.53 | 134.67 | 135.74 | +0.09% | 2 012 600 | ||
2.3.2016 | 137.69 | 138.12 | 133.57 | 135.61 | -1.91% | 2 665 800 | ||
1.3.2016 | 136.97 | 138.37 | 136.64 | 138.24 | +1.44% | 1 290 600 | ||
29.2.2016 | 136.90 | 137.55 | 135.55 | 136.27 | -0.62% | 2 944 700 | ||
26.2.2016 | 137.61 | 138.53 | 137.01 | 137.11 | -0.10% | 1 752 800 | ||
25.2.2016 | 135.52 | 137.35 | 135.31 | 137.24 | +1.54% | 1 091 400 | ||
24.2.2016 | 135.00 | 135.63 | 132.85 | 135.15 | -0.56% | 1 371 800 | ||
23.2.2016 | 135.94 | 137.19 | 135.27 | 135.91 | -0.52% | 1 221 900 | ||
22.2.2016 | 135.26 | 137.72 | 135.26 | 136.62 | +1.00% | 1 208 600 | ||
19.2.2016 | 134.89 | 136.01 | 134.32 | 135.26 | +0.15% | 1 370 700 | ||
18.2.2016 | 134.62 | 136.27 | 134.20 | 135.05 | +0.01% | 1 359 100 | ||
17.2.2016 | 132.24 | 135.48 | 132.24 | 135.03 | +2.67% | 1 566 300 | ||
16.2.2016 | 131.48 | 132.59 | 130.25 | 131.51 | +1.02% | 1 620 500 | ||
12.2.2016 | 129.64 | 130.55 | 127.68 | 130.18 | +1.24% | 1 722 100 | ||
11.2.2016 | 130.59 | 131.17 | 125.74 | 128.58 | -3.38% | 2 580 400 | ||
10.2.2016 | 132.53 | 134.37 | 132.50 | 133.07 | +0.71% | 1 337 200 | ||
9.2.2016 | 130.47 | 132.92 | 130.47 | 132.13 | -0.10% | 2 205 400 | ||
8.2.2016 | 132.32 | 132.73 | 130.73 | 132.26 | -1.45% | 1 941 100 | ||
5.2.2016 | 135.21 | 136.13 | 133.84 | 134.20 | -0.85% | 1 799 100 | ||
4.2.2016 | 133.76 | 136.09 | 133.14 | 135.35 | +1.16% | 2 306 300 | ||
3.2.2016 | 134.09 | 134.41 | 131.46 | 133.79 | +0.19% | 2 046 600 | ||
2.2.2016 | 132.68 | 133.94 | 131.99 | 133.53 | -0.07% | 2 896 700 | ||
1.2.2016 | 132.30 | 134.38 | 130.83 | 133.62 | -0.12% | 2 793 900 | ||
29.1.2016 | 129.15 | 134.23 | 129.15 | 133.77 | +3.97% | 3 751 600 | ||
28.1.2016 | 128.85 | 130.04 | 127.36 | 128.65 | -0.28% | 2 504 500 | ||
27.1.2016 | 124.11 | 135.34 | 122.67 | 129.00 | +1.27% | 5 841 600 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB