NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 110.18 | 111.65 | 110.16 | 110.29 | -0.32% | 3 135 300 | ||
4.1.2017 | 107.57 | 110.98 | 107.15 | 110.64 | +3.41% | 2 705 500 | ||
3.1.2017 | 108.91 | 109.52 | 106.15 | 106.99 | -1.00% | 1 770 100 | ||
1.1.2017 | 108.07 | 0.00% | ||||||
30.12.2016 | 108.85 | 108.99 | 107.50 | 108.07 | -0.69% | 1 487 300 | ||
29.12.2016 | 108.86 | 109.32 | 107.77 | 108.82 | +0.09% | 926 800 | ||
28.12.2016 | 109.41 | 110.26 | 108.62 | 108.72 | -0.67% | 1 034 300 | ||
27.12.2016 | 109.34 | 109.87 | 109.32 | 109.45 | +0.15% | 856 000 | ||
23.12.2016 | 108.66 | 109.79 | 108.19 | 109.28 | +0.45% | 2 118 500 | ||
22.12.2016 | 107.65 | 108.79 | 107.46 | 108.78 | +0.67% | 1 645 400 | ||
21.12.2016 | 108.33 | 108.98 | 107.57 | 108.05 | -0.12% | 1 292 200 | ||
20.12.2016 | 107.25 | 108.35 | 107.05 | 108.17 | +1.15% | 1 197 400 | ||
19.12.2016 | 106.56 | 107.17 | 106.17 | 106.93 | +0.24% | 1 302 300 | ||
16.12.2016 | 108.09 | 108.18 | 106.11 | 106.67 | -1.34% | 2 614 000 | ||
15.12.2016 | 107.23 | 109.24 | 106.79 | 108.11 | +0.49% | 1 374 800 | ||
14.12.2016 | 109.54 | 110.24 | 107.46 | 107.58 | -2.05% | 1 867 100 | ||
13.12.2016 | 110.83 | 111.39 | 108.45 | 109.83 | -0.78% | 1 793 200 | ||
12.12.2016 | 110.78 | 111.43 | 109.40 | 110.69 | +0.08% | 1 854 500 | ||
9.12.2016 | 109.89 | 110.72 | 109.13 | 110.60 | +0.52% | 1 457 000 | ||
8.12.2016 | 109.88 | 110.38 | 109.00 | 110.02 | +0.24% | 1 360 500 | ||
7.12.2016 | 106.64 | 109.86 | 106.05 | 109.75 | +3.33% | 1 920 600 | ||
6.12.2016 | 105.96 | 106.25 | 105.16 | 106.21 | +0.23% | 1 356 600 | ||
5.12.2016 | 106.20 | 106.92 | 105.62 | 105.96 | +0.34% | 1 745 400 | ||
2.12.2016 | 106.65 | 107.10 | 105.09 | 105.60 | -1.16% | 1 781 800 | ||
1.12.2016 | 106.87 | 107.89 | 106.58 | 106.83 | +0.34% | 2 059 500 | ||
30.11.2016 | 105.00 | 107.32 | 104.75 | 106.46 | +2.00% | 3 335 100 | ||
29.11.2016 | 103.82 | 104.86 | 103.23 | 104.37 | +0.36% | 2 261 800 | ||
28.11.2016 | 103.72 | 104.24 | 102.77 | 103.99 | -0.34% | 1 627 100 | ||
25.11.2016 | 104.24 | 104.56 | 103.91 | 104.34 | +0.28% | 919 900 | ||
23.11.2016 | 103.75 | 104.77 | 103.75 | 104.04 | +0.11% | 1 505 300 | ||
22.11.2016 | 104.93 | 105.50 | 103.75 | 103.92 | -0.66% | 1 828 000 | ||
21.11.2016 | 103.76 | 105.30 | 103.62 | 104.60 | +1.11% | 1 717 700 | ||
18.11.2016 | 102.93 | 103.98 | 102.76 | 103.45 | +0.30% | 1 870 200 | ||
17.11.2016 | 103.00 | 103.44 | 102.59 | 103.14 | +0.13% | 2 567 600 | ||
16.11.2016 | 104.07 | 104.38 | 102.70 | 103.00 | -1.52% | 2 213 600 | ||
15.11.2016 | 103.99 | 104.78 | 102.79 | 104.58 | +0.56% | 1 974 200 | ||
14.11.2016 | 101.00 | 104.87 | 100.91 | 103.99 | +3.05% | 3 119 900 | ||
11.11.2016 | 99.91 | 100.93 | 98.92 | 100.91 | +0.40% | 2 738 100 | ||
10.11.2016 | 99.79 | 101.19 | 99.07 | 100.50 | +1.72% | 4 422 300 | ||
9.11.2016 | 95.71 | 100.73 | 95.10 | 98.80 | +2.91% | 5 764 400 | ||
8.11.2016 | 94.55 | 96.34 | 94.09 | 96.00 | +1.10% | 1 553 900 | ||
7.11.2016 | 92.49 | 94.99 | 92.49 | 94.95 | +3.63% | 1 490 200 | ||
4.11.2016 | 91.79 | 92.39 | 91.28 | 91.62 | -0.16% | 766 900 | ||
3.11.2016 | 92.21 | 92.53 | 91.55 | 91.76 | -0.26% | 1 295 700 | ||
2.11.2016 | 91.42 | 92.53 | 91.32 | 91.99 | +0.42% | 1 687 900 | ||
1.11.2016 | 93.28 | 93.29 | 90.98 | 91.60 | -1.51% | 1 552 300 | ||
31.10.2016 | 92.73 | 93.54 | 92.42 | 93.00 | +0.79% | 1 833 800 | ||
28.10.2016 | 91.51 | 93.16 | 91.36 | 92.27 | +1.00% | 2 454 700 | ||
27.10.2016 | 90.65 | 91.58 | 90.53 | 91.35 | +1.46% | 2 478 600 | ||
26.10.2016 | 91.90 | 92.37 | 89.95 | 90.03 | -3.48% | 2 340 800 | ||
25.10.2016 | 92.79 | 93.56 | 92.56 | 93.27 | +0.34% | 2 111 300 | ||
24.10.2016 | 93.84 | 94.27 | 92.85 | 92.95 | +0.03% | 1 350 500 | ||
21.10.2016 | 92.35 | 93.01 | 92.07 | 92.92 | -0.23% | 1 884 700 | ||
20.10.2016 | 95.01 | 95.15 | 92.94 | 93.13 | -2.63% | 1 569 400 | ||
19.10.2016 | 95.25 | 96.38 | 94.90 | 95.64 | +0.69% | 1 009 200 | ||
18.10.2016 | 95.25 | 95.69 | 94.48 | 94.98 | +0.14% | 999 300 | ||
17.10.2016 | 94.82 | 95.53 | 94.57 | 94.84 | -0.11% | 1 021 400 | ||
14.10.2016 | 95.51 | 96.40 | 94.85 | 94.94 | +0.12% | 1 473 600 | ||
13.10.2016 | 92.81 | 95.03 | 92.47 | 94.82 | +1.49% | 1 923 000 | ||
12.10.2016 | 93.85 | 94.34 | 93.20 | 93.42 | -1.33% | 2 167 300 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB