NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 272.51 | 274.43 | 269.29 | 274.39 | +0.39% | 1 105 700 | ||
16.3.2022 | 270.41 | 273.94 | 268.64 | 273.32 | +1.96% | 1 353 100 | ||
15.3.2022 | 268.78 | 269.64 | 263.22 | 268.06 | +0.74% | 903 200 | ||
14.3.2022 | 269.56 | 270.06 | 263.93 | 266.09 | -0.47% | 944 500 | ||
11.3.2022 | 270.46 | 273.78 | 267.09 | 267.34 | -0.94% | 837 900 | ||
10.3.2022 | 261.00 | 270.98 | 260.03 | 269.85 | +2.29% | 1 969 600 | ||
9.3.2022 | 270.50 | 271.54 | 261.72 | 263.79 | -0.71% | 1 536 700 | ||
8.3.2022 | 279.41 | 280.78 | 265.10 | 265.67 | -4.55% | 1 907 500 | ||
7.3.2022 | 284.43 | 290.83 | 278.00 | 278.31 | -2.20% | 1 958 000 | ||
4.3.2022 | 269.53 | 284.73 | 269.08 | 284.57 | +4.62% | 2 168 000 | ||
3.3.2022 | 270.37 | 277.16 | 270.37 | 272.00 | +1.03% | 1 492 300 | ||
2.3.2022 | 257.49 | 271.08 | 256.46 | 269.22 | +5.54% | 2 300 000 | ||
1.3.2022 | 256.70 | 259.33 | 253.74 | 255.07 | -0.57% | 1 848 500 | ||
28.2.2022 | 256.49 | 258.87 | 253.66 | 256.52 | -1.51% | 2 734 500 | ||
25.2.2022 | 255.64 | 262.42 | 255.30 | 260.43 | +2.51% | 1 330 900 | ||
24.2.2022 | 251.14 | 254.47 | 247.86 | 254.04 | +0.14% | 1 829 600 | ||
23.2.2022 | 259.18 | 259.79 | 250.46 | 253.66 | -1.82% | 2 816 800 | ||
22.2.2022 | 270.81 | 272.02 | 257.94 | 258.35 | -4.40% | 3 359 700 | ||
18.2.2022 | 273.43 | 276.29 | 269.95 | 270.22 | -1.11% | 1 141 700 | ||
17.2.2022 | 274.55 | 276.03 | 272.56 | 273.23 | -1.28% | 908 400 | ||
16.2.2022 | 274.51 | 277.62 | 272.06 | 276.76 | +0.59% | 1 181 500 | ||
15.2.2022 | 274.72 | 277.87 | 273.43 | 275.13 | +1.05% | 1 043 500 | ||
14.2.2022 | 268.09 | 273.17 | 266.60 | 272.27 | +1.89% | 1 287 200 | ||
11.2.2022 | 271.62 | 274.10 | 264.72 | 267.21 | -1.89% | 1 039 100 | ||
10.2.2022 | 270.74 | 276.81 | 269.63 | 272.33 | -0.60% | 2 161 300 | ||
9.2.2022 | 272.60 | 275.05 | 271.54 | 273.96 | +1.45% | 768 800 | ||
8.2.2022 | 265.30 | 270.20 | 264.75 | 270.02 | +2.26% | 1 041 700 | ||
7.2.2022 | 271.79 | 271.79 | 262.65 | 264.04 | -2.36% | 1 457 200 | ||
4.2.2022 | 273.78 | 275.94 | 269.70 | 270.42 | -1.96% | 1 132 000 | ||
3.2.2022 | 276.99 | 280.66 | 275.46 | 275.82 | -1.53% | 961 200 | ||
2.2.2022 | 274.48 | 280.31 | 274.19 | 280.08 | +2.06% | 1 349 200 | ||
1.2.2022 | 272.71 | 276.99 | 271.38 | 274.40 | +0.88% | 1 050 000 | ||
31.1.2022 | 270.95 | 272.67 | 268.75 | 271.99 | 0.00% | 1 054 700 | ||
28.1.2022 | 270.28 | 272.50 | 263.94 | 271.99 | +0.83% | 1 053 600 | ||
27.1.2022 | 272.73 | 274.60 | 267.35 | 269.75 | +0.26% | 1 310 600 | ||
26.1.2022 | 279.00 | 280.00 | 266.13 | 269.03 | -2.11% | 1 969 500 | ||
25.1.2022 | 271.41 | 276.75 | 266.71 | 274.81 | -0.55% | 1 438 500 | ||
24.1.2022 | 270.65 | 276.67 | 267.69 | 276.31 | -0.04% | 1 523 700 | ||
21.1.2022 | 279.36 | 281.00 | 272.11 | 276.42 | -1.00% | 2 021 100 | ||
20.1.2022 | 277.87 | 285.31 | 277.87 | 279.21 | +0.41% | 1 014 600 | ||
19.1.2022 | 277.38 | 280.38 | 275.26 | 278.06 | +0.81% | 1 480 900 | ||
18.1.2022 | 285.88 | 287.37 | 273.78 | 275.81 | -4.33% | 2 099 000 | ||
17.1.2022 | 290.06 | 288.28 | 0.00% | |||||
14.1.2022 | 288.05 | 290.31 | 286.44 | 288.28 | -0.62% | 1 118 000 | ||
13.1.2022 | 288.70 | 291.55 | 288.19 | 290.06 | +0.65% | 971 200 | ||
12.1.2022 | 287.16 | 289.68 | 287.13 | 288.18 | +0.61% | 982 700 | ||
11.1.2022 | 288.79 | 289.40 | 281.11 | 286.42 | -0.54% | 1 230 400 | ||
10.1.2022 | 296.86 | 296.98 | 286.97 | 287.97 | -2.98% | 1 479 200 | ||
7.1.2022 | 296.18 | 298.75 | 293.06 | 296.81 | +0.05% | 897 500 | ||
6.1.2022 | 296.65 | 298.25 | 293.63 | 296.64 | +0.65% | 815 300 | ||
5.1.2022 | 295.98 | 298.56 | 293.98 | 294.71 | -0.01% | 1 224 800 | ||
4.1.2022 | 290.34 | 297.58 | 290.21 | 294.72 | +0.81% | 1 024 500 | ||
3.1.2022 | 298.50 | 298.99 | 289.37 | 292.35 | -1.81% | 768 600 | ||
31.12.2021 | 294.40 | 299.20 | 293.32 | 297.71 | +1.01% | 764 600 | ||
30.12.2021 | 296.14 | 296.87 | 293.76 | 294.73 | -0.35% | 689 800 | ||
29.12.2021 | 293.33 | 296.64 | 292.75 | 295.75 | +0.83% | 610 200 | ||
28.12.2021 | 291.17 | 295.00 | 291.17 | 293.29 | +0.60% | 935 700 | ||
27.12.2021 | 288.62 | 292.00 | 287.79 | 291.53 | +1.39% | 951 300 | ||
23.12.2021 | 285.10 | 289.43 | 284.99 | 287.53 | +0.78% | 1 354 200 | ||
22.12.2021 | 284.42 | 286.93 | 283.38 | 285.29 | +0.04% | 794 100 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB