NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 59.76 | 61.29 | 59.13 | 61.25 | +2.75% | 3 568 600 | ||
3.1.2017 | 59.74 | 60.87 | 59.02 | 59.61 | +0.15% | 3 698 200 | ||
1.1.2017 | 59.52 | 0.00% | ||||||
30.12.2016 | 61.05 | 61.25 | 59.39 | 59.52 | -2.32% | 2 203 400 | ||
29.12.2016 | 60.91 | 61.48 | 60.43 | 60.93 | +0.01% | 1 217 700 | ||
28.12.2016 | 62.03 | 62.55 | 60.87 | 60.92 | -1.54% | 1 340 700 | ||
27.12.2016 | 61.91 | 62.38 | 61.77 | 61.87 | +0.61% | 1 439 600 | ||
23.12.2016 | 61.55 | 61.62 | 61.07 | 61.49 | -0.23% | 1 266 800 | ||
22.12.2016 | 61.89 | 62.31 | 61.46 | 61.63 | -0.83% | 1 930 800 | ||
21.12.2016 | 62.14 | 62.95 | 61.35 | 62.14 | +0.03% | 2 254 500 | ||
20.12.2016 | 60.60 | 62.38 | 60.54 | 62.12 | +2.62% | 2 629 300 | ||
19.12.2016 | 60.13 | 61.00 | 59.63 | 60.53 | -0.20% | 2 448 700 | ||
16.12.2016 | 62.47 | 62.78 | 60.61 | 60.65 | -3.54% | 7 583 700 | ||
15.12.2016 | 61.80 | 63.34 | 61.01 | 62.87 | -0.27% | 5 294 400 | ||
14.12.2016 | 63.30 | 64.32 | 62.90 | 63.04 | -0.62% | 2 942 500 | ||
13.12.2016 | 64.41 | 64.85 | 63.05 | 63.43 | -1.05% | 3 699 200 | ||
12.12.2016 | 65.90 | 65.94 | 63.89 | 64.10 | -1.95% | 3 319 400 | ||
9.12.2016 | 66.25 | 66.37 | 64.68 | 65.37 | -1.57% | 2 949 000 | ||
8.12.2016 | 67.09 | 68.00 | 66.26 | 66.41 | -0.51% | 3 824 900 | ||
7.12.2016 | 65.91 | 67.12 | 65.66 | 66.75 | +1.78% | 3 006 900 | ||
6.12.2016 | 64.96 | 65.64 | 64.42 | 65.58 | +0.73% | 2 844 700 | ||
5.12.2016 | 64.03 | 65.19 | 63.94 | 65.10 | +3.28% | 3 630 900 | ||
2.12.2016 | 61.92 | 63.05 | 61.67 | 63.03 | +1.74% | 2 059 900 | ||
1.12.2016 | 62.59 | 63.00 | 61.67 | 61.95 | -0.39% | 2 943 400 | ||
30.11.2016 | 62.47 | 63.27 | 61.88 | 62.19 | +0.90% | 3 445 500 | ||
29.11.2016 | 60.29 | 62.02 | 59.37 | 61.63 | -0.55% | 3 220 700 | ||
28.11.2016 | 62.67 | 62.75 | 61.61 | 61.97 | -1.41% | 2 721 500 | ||
25.11.2016 | 62.75 | 62.90 | 62.35 | 62.85 | +0.54% | 855 100 | ||
23.11.2016 | 61.86 | 62.67 | 61.53 | 62.51 | +0.32% | 2 801 500 | ||
22.11.2016 | 60.21 | 62.41 | 60.21 | 62.31 | +4.44% | 4 699 300 | ||
21.11.2016 | 59.40 | 59.78 | 58.96 | 59.66 | +1.39% | 2 120 900 | ||
18.11.2016 | 59.28 | 59.57 | 58.67 | 58.84 | -1.03% | 3 053 400 | ||
17.11.2016 | 59.85 | 60.03 | 59.25 | 59.45 | -0.67% | 2 944 100 | ||
16.11.2016 | 59.84 | 60.06 | 59.25 | 59.85 | -0.80% | 3 335 500 | ||
15.11.2016 | 58.60 | 60.35 | 58.41 | 60.33 | +1.22% | 4 270 100 | ||
14.11.2016 | 59.42 | 60.09 | 59.08 | 59.60 | +1.44% | 4 010 700 | ||
11.11.2016 | 59.25 | 59.58 | 57.65 | 58.75 | -0.66% | 4 541 100 | ||
10.11.2016 | 57.52 | 59.82 | 57.41 | 59.14 | +2.63% | 7 220 700 | ||
9.11.2016 | 54.23 | 58.53 | 54.23 | 57.62 | +12.16% | 9 065 600 | ||
8.11.2016 | 50.91 | 51.94 | 50.59 | 51.37 | +0.07% | 1 893 500 | ||
7.11.2016 | 50.85 | 51.54 | 50.79 | 51.33 | +2.76% | 3 516 600 | ||
4.11.2016 | 48.74 | 50.42 | 48.63 | 49.95 | +2.39% | 3 393 300 | ||
3.11.2016 | 48.25 | 49.03 | 48.23 | 48.78 | +1.30% | 2 057 100 | ||
2.11.2016 | 47.59 | 48.99 | 47.59 | 48.15 | +0.66% | 2 752 600 | ||
1.11.2016 | 49.14 | 49.29 | 47.53 | 47.83 | -2.09% | 3 503 600 | ||
31.10.2016 | 47.87 | 48.95 | 47.68 | 48.85 | +2.60% | 3 179 000 | ||
28.10.2016 | 46.75 | 48.30 | 46.64 | 47.61 | +1.86% | 2 717 400 | ||
27.10.2016 | 47.32 | 47.32 | 46.61 | 46.74 | -1.27% | 2 674 100 | ||
26.10.2016 | 46.96 | 47.46 | 46.52 | 47.34 | +0.72% | 1 857 800 | ||
25.10.2016 | 47.97 | 47.97 | 46.86 | 47.00 | -1.43% | 2 818 200 | ||
24.10.2016 | 48.31 | 48.32 | 47.58 | 47.68 | -0.40% | 1 812 100 | ||
21.10.2016 | 47.92 | 48.21 | 47.30 | 47.87 | -1.02% | 3 547 600 | ||
20.10.2016 | 47.68 | 48.89 | 45.30 | 48.36 | +0.68% | 5 786 600 | ||
19.10.2016 | 47.37 | 48.23 | 47.29 | 48.03 | +1.86% | 3 102 200 | ||
18.10.2016 | 47.38 | 47.46 | 46.71 | 47.15 | +0.74% | 3 142 400 | ||
17.10.2016 | 46.96 | 47.35 | 46.79 | 46.80 | -0.13% | 1 912 200 | ||
14.10.2016 | 46.88 | 47.26 | 46.72 | 46.86 | +0.68% | 2 096 900 | ||
13.10.2016 | 46.55 | 46.76 | 45.90 | 46.54 | -1.51% | 3 182 700 | ||
12.10.2016 | 47.46 | 47.71 | 47.02 | 47.25 | -0.32% | 3 907 200 | ||
11.10.2016 | 47.43 | 48.06 | 47.24 | 47.40 | -0.70% | 2 065 500 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB