UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 87.68 | 87.98 | 87.36 | 87.88 | -0.08% | 2 039 900 | ||
6.8.2013 | 87.82 | 88.69 | 87.73 | 87.95 | +0.10% | 2 700 700 | ||
5.8.2013 | 87.63 | 88.27 | 87.60 | 87.86 | -0.07% | 2 086 500 | ||
2.8.2013 | 87.65 | 87.99 | 87.39 | 87.92 | -0.14% | 2 253 200 | ||
1.8.2013 | 87.37 | 88.49 | 87.36 | 88.04 | +1.42% | 2 942 300 | ||
31.7.2013 | 86.38 | 87.64 | 86.38 | 86.80 | +0.45% | 3 386 300 | ||
30.7.2013 | 86.93 | 87.22 | 86.30 | 86.41 | -0.47% | 3 191 400 | ||
29.7.2013 | 86.75 | 87.05 | 86.63 | 86.81 | -0.21% | 2 786 000 | ||
26.7.2013 | 86.44 | 87.11 | 86.25 | 86.99 | +0.18% | 2 820 600 | ||
25.7.2013 | 86.91 | 87.19 | 86.30 | 86.83 | -0.18% | 3 190 500 | ||
24.7.2013 | 87.85 | 88.06 | 86.90 | 86.98 | -0.61% | 3 720 300 | ||
23.7.2013 | 87.71 | 88.00 | 86.65 | 87.51 | -0.12% | 3 141 600 | ||
22.7.2013 | 87.82 | 88.13 | 87.41 | 87.61 | -0.54% | 2 946 200 | ||
19.7.2013 | 87.91 | 88.09 | 87.39 | 88.08 | +0.26% | 3 172 000 | ||
18.7.2013 | 86.72 | 88.31 | 86.62 | 87.85 | +1.38% | 4 752 400 | ||
17.7.2013 | 86.42 | 86.79 | 86.25 | 86.65 | +0.77% | 3 185 700 | ||
16.7.2013 | 85.50 | 86.06 | 85.25 | 85.98 | +0.58% | 4 152 400 | ||
15.7.2013 | 85.63 | 86.31 | 85.45 | 85.48 | -0.75% | 6 194 200 | ||
12.7.2013 | 86.59 | 87.50 | 85.49 | 86.12 | -5.83% | 15 335 100 | ||
11.7.2013 | 91.25 | 91.78 | 91.06 | 91.45 | +1.34% | 3 446 700 | ||
10.7.2013 | 89.63 | 91.03 | 89.42 | 90.24 | +0.56% | 3 625 400 | ||
9.7.2013 | 88.64 | 91.04 | 88.64 | 89.73 | +1.56% | 5 645 300 | ||
8.7.2013 | 88.00 | 88.78 | 87.85 | 88.35 | +0.92% | 2 852 500 | ||
5.7.2013 | 86.68 | 87.72 | 86.63 | 87.54 | +1.60% | 1 994 800 | ||
3.7.2013 | 86.34 | 86.48 | 85.84 | 86.16 | -0.52% | 1 223 300 | ||
2.7.2013 | 86.88 | 87.48 | 86.27 | 86.61 | -0.51% | 2 127 800 | ||
1.7.2013 | 86.92 | 87.65 | 86.87 | 87.05 | +0.65% | 2 556 200 | ||
28.6.2013 | 86.97 | 87.46 | 86.47 | 86.48 | -0.71% | 3 271 100 | ||
27.6.2013 | 87.02 | 87.30 | 86.62 | 87.09 | +0.77% | 3 002 700 | ||
26.6.2013 | 86.31 | 86.92 | 86.21 | 86.42 | +0.81% | 2 291 800 | ||
25.6.2013 | 85.82 | 86.04 | 85.29 | 85.72 | +0.52% | 2 661 300 | ||
24.6.2013 | 84.98 | 86.29 | 84.70 | 85.27 | -0.17% | 3 472 300 | ||
21.6.2013 | 85.59 | 85.86 | 84.91 | 85.41 | +0.61% | 4 676 900 | ||
20.6.2013 | 85.82 | 85.84 | 84.38 | 84.89 | -1.72% | 4 213 900 | ||
19.6.2013 | 87.52 | 87.66 | 86.31 | 86.37 | -1.22% | 3 027 000 | ||
18.6.2013 | 86.80 | 87.82 | 86.77 | 87.43 | +1.02% | 2 916 200 | ||
17.6.2013 | 86.44 | 86.80 | 85.96 | 86.54 | +0.73% | 3 198 600 | ||
14.6.2013 | 86.23 | 86.81 | 85.59 | 85.91 | -0.48% | 2 505 600 | ||
13.6.2013 | 85.51 | 86.48 | 85.11 | 86.32 | +0.94% | 2 282 000 | ||
12.6.2013 | 86.22 | 86.42 | 85.14 | 85.51 | -0.17% | 2 771 200 | ||
11.6.2013 | 85.74 | 86.25 | 85.50 | 85.65 | -0.82% | 2 478 600 | ||
10.6.2013 | 86.54 | 86.57 | 85.94 | 86.35 | -0.03% | 2 101 600 | ||
7.6.2013 | 85.21 | 86.50 | 85.10 | 86.37 | +1.89% | 4 231 900 | ||
6.6.2013 | 84.71 | 85.05 | 84.20 | 84.76 | -0.24% | 3 918 000 | ||
5.6.2013 | 85.77 | 85.91 | 84.68 | 84.96 | -1.17% | 4 156 200 | ||
4.6.2013 | 86.25 | 86.84 | 85.78 | 85.96 | -0.34% | 3 454 900 | ||
3.6.2013 | 85.87 | 86.42 | 85.62 | 86.25 | +0.40% | 4 186 800 | ||
31.5.2013 | 86.32 | 86.78 | 85.87 | 85.90 | -0.54% | 4 082 000 | ||
30.5.2013 | 86.41 | 86.77 | 86.31 | 86.36 | +0.02% | 2 882 600 | ||
29.5.2013 | 86.35 | 86.61 | 86.06 | 86.34 | -0.48% | 3 306 300 | ||
28.5.2013 | 87.23 | 87.50 | 86.36 | 86.75 | -0.10% | 4 191 300 | ||
24.5.2013 | 86.72 | 86.90 | 86.38 | 86.83 | -0.55% | 3 587 400 | ||
23.5.2013 | 87.60 | 87.81 | 87.00 | 87.31 | -0.95% | 5 157 400 | ||
22.5.2013 | 88.73 | 89.54 | 87.77 | 88.14 | -0.73% | 4 191 600 | ||
21.5.2013 | 88.55 | 89.42 | 88.51 | 88.78 | +0.25% | 2 907 300 | ||
20.5.2013 | 88.62 | 88.85 | 88.35 | 88.55 | -0.17% | 2 640 000 | ||
17.5.2013 | 87.96 | 88.74 | 87.87 | 88.70 | +0.96% | 3 440 500 | ||
16.5.2013 | 88.39 | 88.65 | 87.70 | 87.85 | -0.85% | 3 115 400 | ||
15.5.2013 | 88.34 | 88.69 | 88.10 | 88.60 | +0.22% | 3 534 400 | ||
14.5.2013 | 88.26 | 88.72 | 88.16 | 88.40 | +0.40% | 3 233 400 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB