CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 65.85 | 66.56 | 65.80 | 66.45 | +1.15% | 4 000 200 | ||
22.6.2017 | 66.12 | 67.30 | 65.66 | 65.69 | -1.12% | 6 039 100 | ||
21.6.2017 | 65.98 | 66.62 | 65.90 | 66.43 | +1.11% | 3 518 100 | ||
20.6.2017 | 66.32 | 66.44 | 65.59 | 65.70 | -0.94% | 2 394 500 | ||
19.6.2017 | 65.95 | 66.37 | 65.68 | 66.32 | +1.03% | 2 846 300 | ||
16.6.2017 | 65.45 | 65.67 | 65.10 | 65.64 | +0.21% | 3 838 000 | ||
15.6.2017 | 64.29 | 65.52 | 64.07 | 65.50 | +1.14% | 2 699 500 | ||
14.6.2017 | 64.81 | 65.29 | 64.46 | 64.76 | +1.09% | 3 613 700 | ||
13.6.2017 | 64.00 | 64.51 | 63.87 | 64.06 | +0.73% | 2 469 200 | ||
12.6.2017 | 63.34 | 63.59 | 62.67 | 63.59 | +0.39% | 3 069 000 | ||
9.6.2017 | 64.20 | 64.24 | 62.78 | 63.34 | -1.54% | 3 199 900 | ||
8.6.2017 | 64.35 | 64.62 | 64.06 | 64.33 | +0.04% | 3 234 000 | ||
7.6.2017 | 64.87 | 64.87 | 64.18 | 64.30 | -0.05% | 5 103 700 | ||
6.6.2017 | 64.90 | 64.97 | 64.31 | 64.33 | -1.13% | 3 087 900 | ||
5.6.2017 | 65.19 | 65.28 | 64.81 | 65.06 | -0.63% | 3 056 700 | ||
2.6.2017 | 65.90 | 66.48 | 65.40 | 65.47 | +0.10% | 5 235 100 | ||
1.6.2017 | 64.31 | 65.50 | 64.19 | 65.40 | +2.07% | 3 579 000 | ||
31.5.2017 | 63.94 | 64.33 | 63.64 | 64.07 | +0.51% | 3 414 100 | ||
30.5.2017 | 63.27 | 64.05 | 63.25 | 63.74 | +0.59% | 2 219 400 | ||
26.5.2017 | 62.87 | 63.45 | 62.83 | 63.36 | +0.93% | 1 881 800 | ||
25.5.2017 | 62.52 | 63.06 | 62.49 | 62.77 | +1.20% | 2 383 500 | ||
24.5.2017 | 61.94 | 62.08 | 61.66 | 62.02 | +0.16% | 2 471 300 | ||
23.5.2017 | 62.09 | 62.14 | 61.63 | 61.92 | -0.21% | 2 135 100 | ||
22.5.2017 | 61.85 | 62.24 | 61.72 | 62.05 | +0.89% | 2 067 900 | ||
19.5.2017 | 61.58 | 61.82 | 61.07 | 61.50 | +0.75% | 2 883 400 | ||
18.5.2017 | 60.61 | 61.49 | 60.27 | 61.04 | +2.15% | 3 207 100 | ||
17.5.2017 | 61.00 | 61.15 | 59.68 | 59.75 | -2.37% | 3 349 500 | ||
16.5.2017 | 61.19 | 61.58 | 60.99 | 61.20 | +0.47% | 3 172 300 | ||
15.5.2017 | 61.03 | 61.11 | 60.74 | 60.91 | -0.46% | 2 735 600 | ||
12.5.2017 | 61.88 | 61.88 | 61.05 | 61.19 | -1.30% | 2 813 100 | ||
11.5.2017 | 61.92 | 62.16 | 61.64 | 61.99 | -0.25% | 2 365 500 | ||
10.5.2017 | 62.92 | 63.03 | 62.04 | 62.14 | -1.71% | 4 573 700 | ||
9.5.2017 | 62.97 | 63.24 | 62.84 | 63.22 | +0.78% | 2 677 600 | ||
8.5.2017 | 62.97 | 63.15 | 62.63 | 62.73 | -0.47% | 2 194 200 | ||
5.5.2017 | 63.29 | 63.38 | 62.84 | 63.02 | +0.07% | 2 236 100 | ||
4.5.2017 | 63.12 | 63.41 | 62.89 | 62.97 | +0.52% | 3 110 100 | ||
3.5.2017 | 62.70 | 62.80 | 62.40 | 62.64 | -0.10% | 2 258 700 | ||
2.5.2017 | 62.55 | 62.86 | 62.27 | 62.70 | +0.23% | 2 880 200 | ||
1.5.2017 | 61.78 | 63.15 | 61.59 | 62.55 | +1.26% | 3 479 800 | ||
28.4.2017 | 61.61 | 62.50 | 61.44 | 61.77 | +1.29% | 4 847 100 | ||
27.4.2017 | 60.90 | 61.27 | 60.87 | 60.98 | +0.71% | 3 274 800 | ||
26.4.2017 | 60.19 | 60.69 | 60.13 | 60.55 | +0.86% | 3 668 400 | ||
25.4.2017 | 60.00 | 60.27 | 59.93 | 60.03 | +0.68% | 2 540 600 | ||
24.4.2017 | 59.91 | 60.05 | 59.44 | 59.62 | +1.11% | 3 183 900 | ||
21.4.2017 | 59.14 | 59.43 | 58.81 | 58.96 | -0.43% | 2 193 100 | ||
20.4.2017 | 59.06 | 59.48 | 58.92 | 59.21 | +0.90% | 2 943 200 | ||
19.4.2017 | 58.83 | 59.05 | 58.44 | 58.68 | +0.53% | 3 141 100 | ||
18.4.2017 | 58.58 | 58.66 | 57.97 | 58.37 | -0.16% | 4 371 500 | ||
17.4.2017 | 57.71 | 58.50 | 57.39 | 58.46 | +1.72% | 2 981 800 | ||
13.4.2017 | 57.77 | 58.34 | 57.43 | 57.47 | -0.46% | 3 200 300 | ||
12.4.2017 | 58.23 | 58.27 | 57.47 | 57.73 | -0.09% | 3 901 500 | ||
11.4.2017 | 58.75 | 58.84 | 57.53 | 57.78 | -1.13% | 4 076 200 | ||
10.4.2017 | 58.80 | 58.99 | 58.29 | 58.44 | -0.30% | 2 888 400 | ||
7.4.2017 | 58.96 | 59.19 | 58.55 | 58.61 | -0.77% | 4 726 400 | ||
6.4.2017 | 58.63 | 59.36 | 58.29 | 59.06 | +0.44% | 3 553 100 | ||
5.4.2017 | 58.70 | 59.19 | 58.34 | 58.80 | +0.27% | 3 356 300 | ||
4.4.2017 | 58.86 | 59.06 | 58.41 | 58.64 | -0.14% | 4 480 300 | ||
3.4.2017 | 59.00 | 59.05 | 58.42 | 58.72 | -0.33% | 4 372 500 | ||
31.3.2017 | 59.17 | 59.27 | 58.87 | 58.91 | -0.65% | 3 435 200 | ||
30.3.2017 | 59.37 | 59.40 | 59.05 | 59.29 | +0.55% | 4 780 700 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB