HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 42.64 | 42.73 | 41.22 | 41.72 | -2.02% | 2 249 700 | ||
10.2.2022 | 42.73 | 44.46 | 42.47 | 42.58 | -1.74% | 3 224 600 | ||
9.2.2022 | 42.09 | 43.82 | 41.78 | 43.33 | +3.83% | 4 081 400 | ||
8.2.2022 | 39.98 | 41.77 | 38.51 | 41.73 | +15.53% | 9 597 600 | ||
7.2.2022 | 36.02 | 36.94 | 35.50 | 36.12 | +1.03% | 2 983 300 | ||
4.2.2022 | 35.25 | 36.11 | 34.93 | 35.75 | +0.42% | 2 990 700 | ||
3.2.2022 | 35.80 | 37.38 | 35.41 | 35.60 | -2.12% | 3 562 900 | ||
2.2.2022 | 36.46 | 36.91 | 35.61 | 36.37 | +1.25% | 1 621 300 | ||
1.2.2022 | 35.34 | 35.93 | 34.79 | 35.92 | +3.90% | 1 902 300 | ||
31.1.2022 | 33.50 | 34.62 | 33.46 | 34.57 | +2.45% | 1 694 100 | ||
28.1.2022 | 33.21 | 33.81 | 32.67 | 33.74 | +1.10% | 1 377 400 | ||
27.1.2022 | 34.35 | 34.79 | 33.11 | 33.37 | -1.97% | 1 898 100 | ||
26.1.2022 | 34.48 | 35.08 | 33.78 | 34.04 | -0.62% | 2 167 100 | ||
25.1.2022 | 33.63 | 34.79 | 33.13 | 34.25 | -0.64% | 1 508 700 | ||
24.1.2022 | 32.85 | 34.59 | 32.13 | 34.47 | +3.08% | 2 647 300 | ||
21.1.2022 | 34.14 | 34.40 | 33.41 | 33.44 | -2.57% | 2 184 100 | ||
20.1.2022 | 35.46 | 35.85 | 34.22 | 34.32 | -3.44% | 1 974 700 | ||
19.1.2022 | 36.15 | 36.30 | 35.43 | 35.54 | -0.92% | 1 889 500 | ||
18.1.2022 | 37.75 | 37.85 | 35.66 | 35.87 | -6.06% | 2 303 900 | ||
17.1.2022 | 38.32 | 38.18 | 0.00% | |||||
14.1.2022 | 37.92 | 38.39 | 37.55 | 38.18 | -0.37% | 1 156 100 | ||
13.1.2022 | 38.27 | 38.86 | 38.13 | 38.32 | +0.36% | 891 200 | ||
12.1.2022 | 39.06 | 39.15 | 38.02 | 38.18 | -1.60% | 1 272 700 | ||
11.1.2022 | 38.57 | 38.89 | 38.07 | 38.80 | -0.62% | 2 012 900 | ||
10.1.2022 | 39.52 | 39.59 | 38.09 | 39.04 | -1.69% | 2 195 900 | ||
7.1.2022 | 39.12 | 39.80 | 38.35 | 39.71 | +2.18% | 1 762 500 | ||
6.1.2022 | 38.68 | 39.04 | 37.92 | 38.86 | +1.09% | 1 593 100 | ||
5.1.2022 | 39.00 | 39.94 | 38.32 | 38.44 | -1.52% | 1 842 200 | ||
4.1.2022 | 38.08 | 39.19 | 38.08 | 39.03 | +3.52% | 1 457 800 | ||
3.1.2022 | 37.88 | 38.14 | 37.56 | 37.70 | +0.02% | 1 148 800 | ||
31.12.2021 | 37.48 | 37.91 | 37.13 | 37.69 | +0.10% | 822 300 | ||
30.12.2021 | 37.38 | 38.02 | 37.38 | 37.65 | +0.72% | 1 189 300 | ||
29.12.2021 | 37.20 | 37.58 | 37.01 | 37.38 | +0.37% | 920 900 | ||
28.12.2021 | 36.44 | 37.45 | 36.41 | 37.24 | +2.30% | 4 055 400 | ||
27.12.2021 | 36.35 | 36.54 | 35.86 | 36.40 | +0.44% | 1 163 600 | ||
23.12.2021 | 35.49 | 36.75 | 35.36 | 36.24 | +2.34% | 2 741 000 | ||
22.12.2021 | 35.20 | 35.74 | 35.12 | 35.41 | +0.45% | 1 947 800 | ||
21.12.2021 | 35.19 | 35.49 | 34.85 | 35.25 | +0.48% | 1 638 000 | ||
20.12.2021 | 36.08 | 36.21 | 34.45 | 35.08 | -3.66% | 1 910 500 | ||
17.12.2021 | 36.70 | 37.03 | 36.00 | 36.41 | -1.63% | 2 903 400 | ||
16.12.2021 | 38.20 | 38.37 | 36.78 | 37.01 | -2.43% | 2 095 300 | ||
15.12.2021 | 38.01 | 38.30 | 37.23 | 37.93 | +0.29% | 2 198 500 | ||
14.12.2021 | 37.90 | 38.46 | 37.11 | 37.82 | -1.87% | 3 349 700 | ||
13.12.2021 | 42.11 | 43.98 | 38.42 | 38.54 | +4.69% | 20 918 900 | ||
10.12.2021 | 37.39 | 37.48 | 36.31 | 36.81 | -0.57% | 1 131 200 | ||
9.12.2021 | 37.34 | 37.75 | 36.90 | 37.02 | -2.38% | 998 800 | ||
8.12.2021 | 38.38 | 38.38 | 37.69 | 37.92 | -1.10% | 1 016 400 | ||
7.12.2021 | 37.95 | 38.53 | 37.79 | 38.34 | +1.75% | 903 200 | ||
6.12.2021 | 36.85 | 38.24 | 36.56 | 37.68 | +3.20% | 2 058 700 | ||
3.12.2021 | 37.32 | 37.64 | 36.25 | 36.51 | -2.33% | 1 090 100 | ||
2.12.2021 | 36.99 | 37.73 | 36.84 | 37.38 | +2.04% | 1 208 000 | ||
1.12.2021 | 37.38 | 38.05 | 36.60 | 36.63 | 0.00% | 1 206 200 | ||
30.11.2021 | 37.41 | 37.58 | 35.61 | 36.63 | -2.77% | 1 583 900 | ||
29.11.2021 | 38.00 | 38.12 | 37.02 | 37.67 | +0.72% | 918 700 | ||
26.11.2021 | 37.39 | 37.77 | 36.80 | 37.40 | -3.64% | 789 800 | ||
24.11.2021 | 38.88 | 38.96 | 38.48 | 38.81 | -1.28% | 977 200 | ||
23.11.2021 | 39.30 | 39.74 | 38.51 | 39.31 | +0.20% | 1 456 000 | ||
22.11.2021 | 37.60 | 39.40 | 37.24 | 39.23 | +4.92% | 1 645 700 | ||
19.11.2021 | 37.77 | 38.23 | 37.17 | 37.39 | -1.53% | 851 800 | ||
18.11.2021 | 38.11 | 38.26 | 37.35 | 37.97 | -0.03% | 754 500 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB