VERIZON COMMUN (VZ) - aktuální graf akcie VERIZON COMMUN (VZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERIZON COMMUN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 41.55 | 42.19 | 41.52 | 42.03 | +1.39% | 14 070 857 | ||
16.7.2024 | 40.85 | 41.55 | 40.82 | 41.45 | +1.61% | 16 016 900 | ||
15.7.2024 | 41.43 | 41.46 | 40.70 | 40.79 | -1.55% | 15 874 900 | ||
12.7.2024 | 41.31 | 41.57 | 41.20 | 41.43 | +0.31% | 11 126 500 | ||
11.7.2024 | 41.08 | 41.36 | 40.75 | 41.30 | +0.53% | 12 487 800 | ||
10.7.2024 | 40.88 | 41.13 | 40.69 | 41.08 | -0.54% | 13 826 800 | ||
9.7.2024 | 41.47 | 41.78 | 41.21 | 41.30 | -0.56% | 20 475 200 | ||
8.7.2024 | 41.30 | 41.59 | 41.08 | 41.53 | +0.62% | 15 380 400 | ||
5.7.2024 | 41.17 | 41.38 | 40.95 | 41.27 | +0.36% | 17 552 200 | ||
3.7.2024 | 41.13 | 41.39 | 40.95 | 41.12 | +0.04% | 6 653 900 | ||
2.7.2024 | 41.63 | 41.70 | 40.72 | 41.10 | -1.54% | 21 659 400 | ||
1.7.2024 | 41.42 | 41.98 | 41.35 | 41.74 | +1.21% | 16 412 100 | ||
28.6.2024 | 40.86 | 41.58 | 40.69 | 41.24 | +1.02% | 27 639 200 | ||
27.6.2024 | 41.00 | 41.04 | 40.56 | 40.82 | -0.49% | 15 560 800 | ||
26.6.2024 | 41.00 | 41.17 | 40.71 | 41.02 | -0.15% | 19 709 900 | ||
25.6.2024 | 41.21 | 41.63 | 40.83 | 41.08 | -0.22% | 18 933 000 | ||
24.6.2024 | 40.39 | 41.22 | 40.32 | 41.17 | +2.31% | 20 773 800 | ||
21.6.2024 | 40.37 | 40.38 | 39.90 | 40.24 | 0.00% | 30 390 200 | ||
20.6.2024 | 39.84 | 40.47 | 39.81 | 40.24 | +0.39% | 17 704 700 | ||
18.6.2024 | 39.71 | 40.18 | 39.70 | 40.08 | +1.57% | 17 125 700 | ||
17.6.2024 | 39.60 | 39.60 | 38.95 | 39.46 | -0.53% | 22 286 600 | ||
14.6.2024 | 39.48 | 39.84 | 39.45 | 39.67 | -0.28% | 10 480 600 | ||
13.6.2024 | 39.75 | 39.80 | 39.30 | 39.78 | +0.02% | 12 297 400 | ||
12.6.2024 | 40.77 | 40.80 | 39.58 | 39.77 | -1.61% | 15 065 300 | ||
11.6.2024 | 40.29 | 40.59 | 40.22 | 40.42 | +0.02% | 12 083 300 | ||
10.6.2024 | 40.91 | 40.93 | 40.33 | 40.41 | -1.30% | 15 214 000 | ||
7.6.2024 | 41.16 | 41.29 | 40.81 | 40.94 | -0.95% | 10 410 200 | ||
6.6.2024 | 41.31 | 41.72 | 41.14 | 41.33 | -0.05% | 10 259 100 | ||
5.6.2024 | 41.60 | 41.72 | 41.13 | 41.35 | -0.51% | 11 964 000 | ||
4.6.2024 | 40.88 | 41.56 | 40.72 | 41.56 | +1.41% | 16 040 200 | ||
3.6.2024 | 41.18 | 41.51 | 40.90 | 40.98 | -0.42% | 20 688 100 | ||
31.5.2024 | 40.14 | 41.28 | 40.10 | 41.15 | +2.03% | 38 917 400 | ||
30.5.2024 | 39.22 | 40.36 | 39.18 | 40.33 | +3.14% | 19 636 500 | ||
29.5.2024 | 39.26 | 39.47 | 39.00 | 39.10 | -0.67% | 17 652 000 | ||
28.5.2024 | 39.72 | 39.79 | 39.17 | 39.36 | -0.96% | 15 071 300 | ||
24.5.2024 | 39.51 | 39.74 | 39.50 | 39.74 | +0.78% | 10 418 800 | ||
23.5.2024 | 39.60 | 39.80 | 39.11 | 39.43 | -0.91% | 14 105 000 | ||
22.5.2024 | 39.70 | 40.18 | 39.62 | 39.79 | +0.42% | 12 374 100 | ||
21.5.2024 | 40.10 | 40.12 | 39.28 | 39.62 | -1.25% | 18 327 000 | ||
20.5.2024 | 40.05 | 40.31 | 40.01 | 40.12 | +0.14% | 8 665 000 | ||
17.5.2024 | 40.39 | 40.41 | 39.83 | 40.06 | -0.48% | 14 670 400 | ||
16.5.2024 | 40.29 | 40.44 | 40.14 | 40.25 | -0.60% | 12 913 200 | ||
15.5.2024 | 40.75 | 40.91 | 40.44 | 40.49 | 0.00% | 14 926 000 | ||
14.5.2024 | 40.59 | 40.69 | 40.42 | 40.49 | -0.13% | 17 664 400 | ||
13.5.2024 | 40.34 | 40.65 | 40.09 | 40.54 | +0.34% | 21 365 700 | ||
10.5.2024 | 39.81 | 40.42 | 39.71 | 40.40 | +1.53% | 16 888 500 | ||
9.5.2024 | 39.51 | 39.83 | 39.38 | 39.79 | +0.78% | 12 881 000 | ||
8.5.2024 | 39.24 | 39.57 | 39.10 | 39.48 | +0.43% | 10 438 000 | ||
7.5.2024 | 39.53 | 39.58 | 39.09 | 39.31 | -0.06% | 11 935 200 | ||
6.5.2024 | 39.12 | 39.35 | 39.06 | 39.33 | +1.13% | 13 348 800 | ||
3.5.2024 | 39.05 | 39.20 | 38.75 | 38.89 | -0.11% | 13 195 600 | ||
2.5.2024 | 39.32 | 39.48 | 38.75 | 38.93 | -0.69% | 17 394 900 | ||
1.5.2024 | 39.33 | 39.66 | 39.13 | 39.20 | -0.74% | 17 754 000 | ||
30.4.2024 | 39.91 | 39.92 | 39.44 | 39.49 | -1.50% | 20 222 200 | ||
29.4.2024 | 39.90 | 40.82 | 39.87 | 40.09 | +1.03% | 19 438 600 | ||
26.4.2024 | 39.06 | 39.96 | 38.90 | 39.68 | +1.17% | 18 246 200 | ||
25.4.2024 | 39.29 | 39.82 | 38.96 | 39.22 | -0.69% | 16 837 700 | ||
24.4.2024 | 39.50 | 39.66 | 38.94 | 39.49 | -0.53% | 15 946 600 | ||
23.4.2024 | 38.91 | 39.99 | 38.68 | 39.70 | +2.84% | 25 972 800 | ||
22.4.2024 | 41.40 | 41.64 | 38.56 | 38.60 | -4.67% | 51 243 200 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB