Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 63.52 | 63.97 | 62.46 | 62.49 | -2.21% | 2 965 900 | ||
25.4.2023 | 64.05 | 64.38 | 63.84 | 63.90 | -0.47% | 1 623 100 | ||
24.4.2023 | 64.00 | 64.29 | 63.57 | 64.20 | +0.17% | 1 855 600 | ||
21.4.2023 | 64.43 | 64.62 | 63.71 | 64.09 | +0.20% | 1 163 900 | ||
20.4.2023 | 64.01 | 64.30 | 63.66 | 63.96 | -0.15% | 1 733 600 | ||
19.4.2023 | 64.00 | 64.47 | 63.70 | 64.05 | +0.37% | 1 485 300 | ||
18.4.2023 | 63.65 | 63.97 | 63.30 | 63.81 | +0.17% | 2 202 200 | ||
17.4.2023 | 63.65 | 63.87 | 63.10 | 63.70 | +0.31% | 1 730 800 | ||
14.4.2023 | 63.01 | 63.68 | 62.83 | 63.50 | +0.03% | 2 763 600 | ||
13.4.2023 | 63.12 | 63.74 | 62.51 | 63.48 | -0.18% | 1 885 600 | ||
12.4.2023 | 64.00 | 64.00 | 63.34 | 63.59 | -0.10% | 3 415 700 | ||
11.4.2023 | 63.14 | 63.77 | 63.01 | 63.65 | +0.66% | 2 916 200 | ||
10.4.2023 | 62.96 | 63.26 | 62.33 | 63.23 | -0.13% | 4 334 800 | ||
6.4.2023 | 63.57 | 63.91 | 62.86 | 63.31 | +0.22% | 3 869 100 | ||
5.4.2023 | 61.59 | 63.42 | 61.51 | 63.17 | +2.83% | 3 073 900 | ||
4.4.2023 | 61.31 | 61.64 | 60.81 | 61.43 | +0.19% | 1 938 400 | ||
3.4.2023 | 61.96 | 62.42 | 61.26 | 61.31 | -1.83% | 3 470 000 | ||
31.3.2023 | 62.17 | 62.56 | 61.74 | 62.45 | +0.93% | 3 131 600 | ||
30.3.2023 | 61.75 | 62.03 | 61.32 | 61.87 | +0.86% | 2 277 600 | ||
29.3.2023 | 60.41 | 61.43 | 60.29 | 61.34 | +2.43% | 3 131 100 | ||
28.3.2023 | 59.05 | 60.45 | 59.03 | 59.88 | +1.11% | 2 047 500 | ||
27.3.2023 | 59.28 | 59.99 | 59.10 | 59.22 | +0.74% | 2 200 200 | ||
24.3.2023 | 56.92 | 58.83 | 56.57 | 58.78 | +3.59% | 1 906 200 | ||
23.3.2023 | 57.02 | 57.78 | 56.43 | 56.74 | -0.69% | 2 032 400 | ||
22.3.2023 | 58.43 | 58.70 | 57.10 | 57.13 | -2.40% | 2 195 600 | ||
21.3.2023 | 59.48 | 59.65 | 57.56 | 58.53 | -1.34% | 2 849 600 | ||
20.3.2023 | 58.78 | 59.46 | 58.63 | 59.32 | +1.34% | 2 959 300 | ||
17.3.2023 | 58.97 | 59.18 | 58.03 | 58.53 | -1.10% | 6 263 400 | ||
16.3.2023 | 58.03 | 59.26 | 57.91 | 59.18 | +0.95% | 3 150 500 | ||
15.3.2023 | 58.08 | 59.07 | 57.59 | 58.62 | +0.17% | 3 621 600 | ||
14.3.2023 | 57.76 | 58.86 | 57.41 | 58.52 | +2.54% | 3 673 200 | ||
13.3.2023 | 56.19 | 58.30 | 56.08 | 57.07 | +1.25% | 4 790 300 | ||
10.3.2023 | 57.97 | 57.97 | 56.18 | 56.36 | -2.43% | 2 767 500 | ||
9.3.2023 | 58.64 | 59.25 | 57.60 | 57.76 | -2.16% | 2 134 400 | ||
8.3.2023 | 58.54 | 59.21 | 58.19 | 59.03 | +0.81% | 2 637 400 | ||
7.3.2023 | 60.20 | 60.25 | 58.23 | 58.55 | -2.58% | 2 951 100 | ||
6.3.2023 | 60.35 | 61.15 | 59.87 | 60.10 | -0.45% | 2 479 200 | ||
3.3.2023 | 60.07 | 60.39 | 59.41 | 60.37 | +0.83% | 3 152 900 | ||
2.3.2023 | 58.38 | 59.89 | 58.28 | 59.87 | +2.27% | 2 480 900 | ||
1.3.2023 | 60.56 | 60.56 | 58.52 | 58.54 | -3.13% | 2 830 700 | ||
28.2.2023 | 61.17 | 61.69 | 60.36 | 60.43 | -1.78% | 3 077 200 | ||
27.2.2023 | 61.42 | 62.88 | 61.23 | 61.52 | +0.60% | 3 602 000 | ||
24.2.2023 | 60.24 | 61.30 | 59.89 | 61.15 | +1.00% | 3 010 200 | ||
23.2.2023 | 61.22 | 61.41 | 60.11 | 60.54 | -0.43% | 2 813 900 | ||
22.2.2023 | 61.24 | 61.54 | 60.43 | 60.80 | -0.58% | 2 543 800 | ||
21.2.2023 | 61.32 | 62.11 | 60.73 | 61.15 | -1.74% | 3 013 600 | ||
17.2.2023 | 61.88 | 62.54 | 61.21 | 62.23 | +0.74% | 2 762 100 | ||
16.2.2023 | 61.04 | 61.87 | 60.40 | 61.77 | +0.01% | 1 859 200 | ||
15.2.2023 | 60.89 | 61.91 | 60.83 | 61.76 | +0.98% | 1 939 800 | ||
14.2.2023 | 61.24 | 61.62 | 60.72 | 61.16 | -0.25% | 1 800 700 | ||
13.2.2023 | 60.88 | 61.36 | 60.66 | 61.31 | +1.08% | 1 281 800 | ||
10.2.2023 | 59.76 | 60.73 | 59.54 | 60.65 | +1.83% | 2 335 400 | ||
9.2.2023 | 60.34 | 60.68 | 59.48 | 59.56 | -0.97% | 2 107 000 | ||
8.2.2023 | 60.63 | 60.73 | 59.84 | 60.14 | -1.43% | 1 577 900 | ||
7.2.2023 | 60.93 | 61.23 | 60.01 | 61.01 | -0.45% | 1 392 000 | ||
6.2.2023 | 60.60 | 61.37 | 60.38 | 61.28 | +0.70% | 1 798 600 | ||
3.2.2023 | 61.61 | 61.77 | 59.65 | 60.85 | -2.07% | 2 121 700 | ||
2.2.2023 | 61.98 | 62.39 | 61.30 | 62.13 | +0.51% | 2 533 500 | ||
1.2.2023 | 61.51 | 62.28 | 61.00 | 61.81 | -0.20% | 2 647 100 | ||
31.1.2023 | 61.45 | 61.96 | 60.63 | 61.93 | +1.35% | 3 245 300 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB