CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 52.23 | 52.82 | 51.91 | 52.81 | +0.89% | 566 700 | ||
6.7.2015 | 52.02 | 52.52 | 51.84 | 52.34 | -0.12% | 469 100 | ||
2.7.2015 | 52.70 | 52.84 | 52.21 | 52.40 | -0.27% | 577 700 | ||
1.7.2015 | 51.18 | 52.57 | 50.73 | 52.54 | +4.70% | 1 493 300 | ||
30.6.2015 | 50.02 | 50.46 | 49.87 | 50.18 | +0.86% | 733 500 | ||
29.6.2015 | 50.31 | 50.59 | 49.74 | 49.75 | -2.28% | 718 400 | ||
26.6.2015 | 50.55 | 51.05 | 50.43 | 50.91 | +0.87% | 551 100 | ||
25.6.2015 | 51.16 | 51.18 | 50.47 | 50.47 | -0.97% | 437 000 | ||
24.6.2015 | 51.44 | 51.50 | 50.95 | 50.96 | -1.17% | 486 500 | ||
23.6.2015 | 51.39 | 51.57 | 51.28 | 51.56 | +0.33% | 348 000 | ||
22.6.2015 | 51.43 | 51.70 | 51.32 | 51.39 | +0.42% | 519 600 | ||
19.6.2015 | 51.61 | 51.69 | 51.17 | 51.17 | -0.93% | 1 101 300 | ||
18.6.2015 | 51.21 | 51.78 | 51.12 | 51.65 | +1.45% | 806 300 | ||
17.6.2015 | 51.03 | 51.13 | 50.68 | 50.91 | +0.09% | 635 800 | ||
16.6.2015 | 50.18 | 50.92 | 50.18 | 50.86 | +0.99% | 554 300 | ||
15.6.2015 | 50.33 | 50.70 | 50.17 | 50.36 | -1.68% | 595 000 | ||
12.6.2015 | 51.60 | 51.60 | 51.13 | 51.22 | -0.84% | 435 900 | ||
11.6.2015 | 51.23 | 51.68 | 51.10 | 51.65 | +0.91% | 547 700 | ||
10.6.2015 | 50.41 | 51.26 | 50.29 | 51.18 | +1.99% | 410 600 | ||
9.6.2015 | 50.00 | 50.46 | 49.90 | 50.18 | +0.11% | 421 800 | ||
8.6.2015 | 50.39 | 50.59 | 50.11 | 50.12 | -0.82% | 406 200 | ||
5.6.2015 | 50.66 | 51.00 | 50.44 | 50.53 | -0.06% | 389 000 | ||
4.6.2015 | 50.99 | 51.05 | 50.52 | 50.56 | -1.20% | 428 800 | ||
3.6.2015 | 50.84 | 51.28 | 50.63 | 51.17 | +0.96% | 479 500 | ||
2.6.2015 | 50.31 | 50.78 | 50.25 | 50.68 | +0.37% | 677 800 | ||
1.6.2015 | 50.72 | 51.42 | 50.32 | 50.49 | -0.18% | 388 000 | ||
29.5.2015 | 51.06 | 51.11 | 50.58 | 50.58 | -1.04% | 382 200 | ||
28.5.2015 | 50.98 | 51.18 | 50.76 | 51.11 | +0.27% | 320 100 | ||
27.5.2015 | 50.62 | 51.04 | 50.51 | 50.97 | +0.95% | 399 000 | ||
26.5.2015 | 50.80 | 50.94 | 50.45 | 50.49 | -0.89% | 387 800 | ||
22.5.2015 | 51.37 | 51.43 | 50.92 | 50.94 | -0.59% | 257 300 | ||
21.5.2015 | 51.25 | 51.44 | 51.17 | 51.24 | -0.24% | 305 700 | ||
20.5.2015 | 51.47 | 51.49 | 51.20 | 51.36 | -0.10% | 308 100 | ||
19.5.2015 | 51.40 | 51.46 | 51.13 | 51.41 | +0.35% | 384 500 | ||
18.5.2015 | 50.87 | 51.29 | 50.70 | 51.23 | +0.70% | 208 800 | ||
15.5.2015 | 51.14 | 51.28 | 50.72 | 50.87 | -0.51% | 492 200 | ||
14.5.2015 | 50.80 | 51.15 | 50.59 | 51.13 | +1.02% | 326 200 | ||
13.5.2015 | 50.89 | 51.18 | 50.57 | 50.61 | -0.36% | 526 200 | ||
12.5.2015 | 51.06 | 51.15 | 50.63 | 50.79 | -0.67% | 510 800 | ||
11.5.2015 | 51.48 | 51.49 | 51.05 | 51.13 | -0.68% | 557 700 | ||
8.5.2015 | 51.35 | 51.66 | 51.19 | 51.48 | +1.02% | 438 300 | ||
7.5.2015 | 50.70 | 51.27 | 50.60 | 50.96 | +0.33% | 406 200 | ||
6.5.2015 | 50.92 | 51.10 | 50.46 | 50.79 | -0.26% | 397 900 | ||
5.5.2015 | 51.09 | 51.52 | 50.85 | 50.92 | -0.73% | 529 200 | ||
4.5.2015 | 50.84 | 51.34 | 50.75 | 51.29 | +0.82% | 627 300 | ||
1.5.2015 | 51.01 | 51.28 | 50.30 | 50.87 | +0.45% | 637 300 | ||
30.4.2015 | 50.56 | 51.05 | 50.39 | 50.64 | -0.73% | 765 400 | ||
29.4.2015 | 51.23 | 51.87 | 50.45 | 51.01 | -3.21% | 811 700 | ||
28.4.2015 | 52.11 | 52.74 | 51.96 | 52.70 | +0.84% | 462 500 | ||
27.4.2015 | 52.78 | 52.78 | 52.15 | 52.26 | -0.58% | 461 900 | ||
24.4.2015 | 52.37 | 52.61 | 52.13 | 52.56 | +0.49% | 411 100 | ||
23.4.2015 | 51.94 | 52.48 | 51.92 | 52.30 | +0.26% | 347 700 | ||
22.4.2015 | 52.31 | 52.31 | 51.68 | 52.16 | -0.06% | 371 500 | ||
21.4.2015 | 52.79 | 52.94 | 52.14 | 52.19 | -1.10% | 399 000 | ||
20.4.2015 | 52.80 | 52.98 | 52.58 | 52.77 | +0.39% | 454 600 | ||
17.4.2015 | 53.17 | 53.25 | 52.43 | 52.56 | -1.87% | 513 900 | ||
16.4.2015 | 53.62 | 53.68 | 53.24 | 53.56 | -0.27% | 331 100 | ||
15.4.2015 | 54.00 | 54.18 | 53.69 | 53.70 | -0.23% | 285 800 | ||
14.4.2015 | 53.44 | 53.95 | 53.32 | 53.82 | +0.50% | 458 300 | ||
13.4.2015 | 53.50 | 53.89 | 53.31 | 53.55 | +0.05% | 289 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB