PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 30.93 | 31.19 | 30.66 | 31.08 | +0.27% | 17 848 752 | ||
18.8.2017 | 31.22 | 31.28 | 30.98 | 31.00 | -0.85% | 16 326 565 | ||
17.8.2017 | 31.58 | 31.74 | 31.26 | 31.26 | -1.23% | 15 661 175 | ||
16.8.2017 | 31.62 | 31.77 | 31.56 | 31.65 | -0.06% | 11 128 764 | ||
15.8.2017 | 31.63 | 31.81 | 31.56 | 31.67 | +0.21% | 18 048 801 | ||
14.8.2017 | 31.62 | 31.66 | 31.44 | 31.60 | +0.18% | 13 482 241 | ||
11.8.2017 | 31.78 | 31.85 | 31.51 | 31.55 | -0.51% | 13 626 639 | ||
10.8.2017 | 31.66 | 31.83 | 31.51 | 31.71 | -0.09% | 19 062 539 | ||
9.8.2017 | 31.63 | 31.75 | 31.46 | 31.74 | +0.51% | 15 807 681 | ||
8.8.2017 | 31.62 | 31.75 | 31.52 | 31.58 | -0.09% | 16 986 475 | ||
7.8.2017 | 31.83 | 31.87 | 31.55 | 31.60 | -0.99% | 13 188 280 | ||
4.8.2017 | 31.86 | 32.26 | 31.76 | 31.92 | +0.62% | 27 183 398 | ||
3.8.2017 | 31.26 | 32.08 | 31.18 | 31.72 | +1.54% | 28 739 945 | ||
2.8.2017 | 31.19 | 31.23 | 31.02 | 31.23 | -0.49% | 30 412 116 | ||
1.8.2017 | 31.35 | 31.59 | 31.04 | 31.39 | -0.25% | 28 072 552 | ||
31.7.2017 | 31.51 | 31.68 | 31.44 | 31.46 | +0.03% | 23 169 660 | ||
28.7.2017 | 31.37 | 31.47 | 31.13 | 31.45 | +0.45% | 17 116 117 | ||
27.7.2017 | 31.11 | 31.31 | 31.02 | 31.31 | +0.33% | 17 561 221 | ||
26.7.2017 | 31.39 | 31.40 | 31.15 | 31.20 | -0.64% | 16 572 674 | ||
25.7.2017 | 31.67 | 31.76 | 31.32 | 31.40 | -0.67% | 20 856 025 | ||
24.7.2017 | 31.67 | 31.74 | 31.47 | 31.61 | -0.48% | 15 558 937 | ||
21.7.2017 | 31.76 | 31.86 | 31.68 | 31.76 | -0.18% | 12 673 718 | ||
20.7.2017 | 31.76 | 31.97 | 31.63 | 31.82 | -0.24% | 17 870 043 | ||
19.7.2017 | 31.66 | 31.96 | 31.60 | 31.90 | +0.77% | 19 825 951 | ||
18.7.2017 | 31.53 | 31.68 | 31.35 | 31.65 | +0.33% | 15 356 148 | ||
17.7.2017 | 31.73 | 31.76 | 31.44 | 31.55 | -0.54% | 17 733 866 | ||
14.7.2017 | 31.57 | 31.83 | 31.54 | 31.72 | +0.45% | 13 175 843 | ||
13.7.2017 | 31.52 | 31.63 | 31.30 | 31.58 | +0.18% | 14 112 006 | ||
12.7.2017 | 31.63 | 31.81 | 31.50 | 31.52 | +0.15% | 14 577 979 | ||
11.7.2017 | 31.69 | 31.76 | 31.36 | 31.47 | -0.72% | 12 874 083 | ||
10.7.2017 | 31.65 | 31.81 | 31.54 | 31.70 | +0.17% | 14 256 720 | ||
7.7.2017 | 31.55 | 31.65 | 31.33 | 31.64 | +0.39% | 17 914 522 | ||
6.7.2017 | 31.92 | 31.95 | 31.44 | 31.52 | -1.25% | 14 676 318 | ||
5.7.2017 | 32.20 | 32.21 | 31.77 | 31.92 | -0.54% | 17 072 270 | ||
3.7.2017 | 31.76 | 32.23 | 31.76 | 32.09 | +0.68% | 8 971 964 | ||
30.6.2017 | 32.00 | 32.07 | 31.79 | 31.87 | -0.12% | 14 242 175 | ||
29.6.2017 | 32.02 | 32.13 | 31.66 | 31.91 | -0.36% | 15 724 837 | ||
28.6.2017 | 32.13 | 32.25 | 31.93 | 32.02 | -0.06% | 15 594 035 | ||
27.6.2017 | 32.38 | 32.38 | 32.02 | 32.04 | -0.80% | 16 089 942 | ||
26.6.2017 | 32.41 | 32.46 | 32.23 | 32.30 | -0.39% | 14 937 604 | ||
23.6.2017 | 32.33 | 32.47 | 32.23 | 32.42 | +0.32% | 31 668 800 | ||
22.6.2017 | 32.21 | 32.71 | 32.18 | 32.32 | +0.53% | 23 352 529 | ||
21.6.2017 | 31.86 | 32.35 | 31.86 | 32.14 | +0.95% | 27 134 492 | ||
20.6.2017 | 31.51 | 32.02 | 31.45 | 31.84 | +1.02% | 27 473 775 | ||
19.6.2017 | 31.25 | 31.55 | 31.22 | 31.52 | +0.75% | 21 922 146 | ||
16.6.2017 | 31.29 | 31.43 | 31.13 | 31.28 | +0.48% | 33 600 044 | ||
15.6.2017 | 30.95 | 31.34 | 30.89 | 31.13 | +0.36% | 19 952 115 | ||
14.6.2017 | 30.92 | 31.08 | 30.80 | 31.02 | +0.33% | 14 568 177 | ||
13.6.2017 | 31.03 | 31.10 | 30.85 | 30.91 | -0.37% | 18 093 913 | ||
12.6.2017 | 31.09 | 31.39 | 31.02 | 31.02 | -0.22% | 30 435 515 | ||
9.6.2017 | 30.18 | 31.12 | 30.11 | 31.09 | +3.21% | 31 764 609 | ||
8.6.2017 | 30.36 | 30.46 | 30.05 | 30.12 | -0.79% | 35 620 773 | ||
7.6.2017 | 30.44 | 30.51 | 30.27 | 30.36 | -0.22% | 17 479 641 | ||
6.6.2017 | 30.65 | 30.71 | 30.40 | 30.43 | -0.87% | 18 831 186 | ||
5.6.2017 | 30.84 | 30.91 | 30.55 | 30.69 | -0.59% | 14 994 836 | ||
2.6.2017 | 31.09 | 31.20 | 30.78 | 30.87 | -0.52% | 21 984 543 | ||
1.6.2017 | 31.00 | 31.17 | 30.85 | 31.03 | +0.18% | 25 184 803 | ||
31.5.2017 | 30.63 | 31.11 | 30.48 | 30.98 | +1.61% | 30 585 499 | ||
30.5.2017 | 30.42 | 30.65 | 30.38 | 30.48 | -0.04% | 16 913 643 | ||
26.5.2017 | 30.53 | 30.64 | 30.46 | 30.49 | -0.07% | 12 330 746 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB