PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 394.74 | 399.31 | 394.19 | 398.09 | +0.05% | 636 800 | ||
24.7.2023 | 399.12 | 401.35 | 397.00 | 397.87 | +0.05% | 744 400 | ||
21.7.2023 | 403.08 | 403.08 | 397.58 | 397.65 | -1.29% | 731 000 | ||
20.7.2023 | 405.04 | 407.04 | 401.36 | 402.81 | -0.22% | 627 100 | ||
19.7.2023 | 402.61 | 407.99 | 399.89 | 403.68 | -1.20% | 699 900 | ||
18.7.2023 | 400.71 | 409.62 | 395.06 | 408.56 | +1.89% | 634 500 | ||
17.7.2023 | 394.81 | 401.37 | 394.39 | 400.95 | +1.19% | 614 400 | ||
14.7.2023 | 397.37 | 397.90 | 393.23 | 396.20 | -0.62% | 522 100 | ||
13.7.2023 | 398.52 | 401.97 | 394.93 | 398.66 | +0.39% | 840 900 | ||
12.7.2023 | 402.33 | 402.99 | 395.36 | 397.09 | -0.41% | 1 184 600 | ||
11.7.2023 | 394.18 | 400.09 | 392.31 | 398.70 | +1.54% | 743 100 | ||
10.7.2023 | 386.15 | 393.16 | 384.68 | 392.64 | +2.20% | 555 600 | ||
7.7.2023 | 378.38 | 388.59 | 378.18 | 384.17 | +1.37% | 546 000 | ||
6.7.2023 | 378.84 | 379.59 | 373.69 | 378.96 | -1.02% | 873 600 | ||
5.7.2023 | 385.00 | 385.68 | 381.67 | 382.85 | -2.09% | 831 000 | ||
3.7.2023 | 387.98 | 391.68 | 385.48 | 391.01 | +0.24% | 288 200 | ||
30.6.2023 | 389.77 | 392.81 | 387.44 | 390.04 | +0.85% | 607 900 | ||
29.6.2023 | 380.90 | 387.30 | 378.49 | 386.75 | +1.12% | 534 100 | ||
28.6.2023 | 380.57 | 382.98 | 378.22 | 382.45 | +0.59% | 669 600 | ||
27.6.2023 | 374.32 | 382.13 | 374.32 | 380.19 | +1.25% | 760 200 | ||
26.6.2023 | 370.36 | 377.95 | 370.36 | 375.47 | +1.44% | 778 300 | ||
23.6.2023 | 366.80 | 370.67 | 364.70 | 370.12 | -0.24% | 1 183 800 | ||
22.6.2023 | 374.07 | 374.46 | 368.81 | 371.01 | -0.87% | 719 900 | ||
21.6.2023 | 370.02 | 377.12 | 366.77 | 374.25 | +0.64% | 671 700 | ||
20.6.2023 | 366.08 | 373.08 | 363.84 | 371.85 | +0.74% | 787 500 | ||
16.6.2023 | 375.72 | 377.48 | 368.75 | 369.10 | -1.33% | 1 037 800 | ||
15.6.2023 | 369.34 | 374.64 | 366.47 | 374.04 | +1.76% | 1 015 600 | ||
14.6.2023 | 370.60 | 371.20 | 363.13 | 367.55 | -0.19% | 1 251 500 | ||
13.6.2023 | 359.67 | 369.72 | 359.67 | 368.23 | +2.68% | 934 600 | ||
12.6.2023 | 356.31 | 360.05 | 353.63 | 358.59 | +0.69% | 651 500 | ||
9.6.2023 | 357.14 | 357.40 | 350.01 | 356.13 | +0.08% | 590 400 | ||
8.6.2023 | 356.08 | 358.04 | 352.31 | 355.83 | -0.87% | 997 700 | ||
7.6.2023 | 348.33 | 359.24 | 345.95 | 358.94 | +3.56% | 1 643 100 | ||
6.6.2023 | 335.44 | 346.97 | 334.09 | 346.58 | +2.72% | 1 268 300 | ||
5.6.2023 | 341.38 | 341.38 | 334.99 | 337.38 | -0.99% | 533 000 | ||
2.6.2023 | 330.74 | 341.73 | 329.42 | 340.73 | +4.52% | 847 900 | ||
1.6.2023 | 322.33 | 326.76 | 319.37 | 325.99 | +1.73% | 678 100 | ||
31.5.2023 | 328.32 | 331.69 | 319.14 | 320.44 | -2.98% | 1 143 800 | ||
30.5.2023 | 334.81 | 335.78 | 329.92 | 330.25 | -0.80% | 791 800 | ||
26.5.2023 | 328.58 | 333.80 | 328.40 | 332.88 | +1.75% | 558 200 | ||
25.5.2023 | 323.94 | 328.58 | 323.21 | 327.13 | +1.59% | 780 300 | ||
24.5.2023 | 327.06 | 328.76 | 321.15 | 322.01 | -2.06% | 748 500 | ||
23.5.2023 | 331.84 | 333.48 | 327.88 | 328.78 | -1.61% | 893 000 | ||
22.5.2023 | 333.60 | 336.33 | 329.11 | 334.14 | +0.39% | 762 800 | ||
19.5.2023 | 339.57 | 341.27 | 330.94 | 332.84 | -0.69% | 629 100 | ||
18.5.2023 | 330.19 | 338.73 | 329.47 | 335.15 | +1.27% | 736 400 | ||
17.5.2023 | 324.29 | 332.98 | 323.30 | 330.92 | +2.91% | 631 100 | ||
16.5.2023 | 325.40 | 327.00 | 321.51 | 321.54 | -1.88% | 470 700 | ||
15.5.2023 | 325.16 | 328.17 | 323.99 | 327.70 | +1.14% | 495 400 | ||
12.5.2023 | 327.65 | 327.65 | 320.64 | 323.99 | -0.19% | 753 100 | ||
11.5.2023 | 323.19 | 326.74 | 321.49 | 324.59 | -0.71% | 843 100 | ||
10.5.2023 | 338.29 | 339.50 | 322.87 | 326.88 | -3.61% | 1 452 900 | ||
9.5.2023 | 334.13 | 340.11 | 332.56 | 339.11 | +1.27% | 1 195 900 | ||
8.5.2023 | 337.46 | 337.68 | 330.58 | 334.84 | +0.46% | 759 200 | ||
5.5.2023 | 328.87 | 335.23 | 327.81 | 333.30 | +3.41% | 1 030 800 | ||
4.5.2023 | 337.93 | 337.93 | 322.19 | 322.29 | -0.29% | 1 467 900 | ||
3.5.2023 | 326.40 | 330.31 | 323.22 | 323.22 | -0.56% | 1 078 900 | ||
2.5.2023 | 325.77 | 327.24 | 318.32 | 325.02 | -0.72% | 877 100 | ||
1.5.2023 | 324.87 | 330.22 | 324.87 | 327.37 | +0.76% | 852 400 | ||
28.4.2023 | 324.07 | 327.42 | 321.92 | 324.88 | +0.48% | 698 800 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB