PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 568.00 | 568.88 | 547.99 | 561.35 | -0.81% | 488 100 | ||
8.4.2024 | 566.73 | 568.78 | 562.96 | 565.93 | -0.14% | 449 600 | ||
5.4.2024 | 554.23 | 566.98 | 553.48 | 566.67 | +1.98% | 484 500 | ||
4.4.2024 | 565.12 | 570.15 | 551.75 | 555.65 | -0.53% | 610 200 | ||
3.4.2024 | 550.00 | 561.12 | 548.50 | 558.57 | +2.03% | 564 500 | ||
2.4.2024 | 551.49 | 551.49 | 545.14 | 547.44 | -0.65% | 625 500 | ||
1.4.2024 | 555.79 | 556.00 | 550.23 | 551.01 | -0.87% | 372 700 | ||
28.3.2024 | 556.34 | 557.31 | 553.14 | 555.79 | -0.41% | 608 000 | ||
27.3.2024 | 552.45 | 558.64 | 548.92 | 558.05 | +1.61% | 517 500 | ||
26.3.2024 | 550.80 | 554.88 | 549.01 | 549.16 | -0.25% | 425 400 | ||
25.3.2024 | 553.77 | 556.26 | 549.70 | 550.53 | -0.79% | 393 300 | ||
22.3.2024 | 558.37 | 561.00 | 553.44 | 554.89 | -1.03% | 394 300 | ||
21.3.2024 | 550.17 | 561.13 | 548.65 | 560.64 | +2.59% | 620 000 | ||
20.3.2024 | 538.76 | 547.54 | 537.73 | 546.46 | +1.41% | 402 600 | ||
19.3.2024 | 535.81 | 540.27 | 535.08 | 538.84 | +0.48% | 545 000 | ||
18.3.2024 | 538.94 | 540.26 | 535.92 | 536.26 | +0.15% | 495 400 | ||
15.3.2024 | 532.14 | 538.51 | 531.32 | 535.42 | -0.16% | 669 900 | ||
14.3.2024 | 543.91 | 544.99 | 531.44 | 536.25 | -0.62% | 612 400 | ||
13.3.2024 | 540.57 | 540.57 | 537.34 | 539.56 | +0.23% | 514 400 | ||
12.3.2024 | 536.04 | 539.10 | 531.69 | 538.28 | +0.41% | 510 800 | ||
11.3.2024 | 533.93 | 536.61 | 528.00 | 536.04 | -0.25% | 593 200 | ||
8.3.2024 | 539.88 | 543.00 | 532.67 | 537.35 | -0.40% | 522 500 | ||
7.3.2024 | 535.16 | 539.72 | 533.03 | 539.48 | +1.55% | 573 500 | ||
6.3.2024 | 531.08 | 533.48 | 528.31 | 531.23 | +0.61% | 901 100 | ||
5.3.2024 | 532.90 | 534.92 | 526.04 | 528.00 | -1.41% | 679 600 | ||
4.3.2024 | 537.74 | 543.92 | 535.14 | 535.51 | -0.43% | 399 100 | ||
1.3.2024 | 535.46 | 539.06 | 534.47 | 537.80 | +0.43% | 513 600 | ||
29.2.2024 | 531.89 | 536.50 | 527.24 | 535.45 | +0.81% | 851 800 | ||
28.2.2024 | 531.12 | 536.57 | 530.00 | 531.10 | -0.08% | 433 600 | ||
27.2.2024 | 532.90 | 533.30 | 527.05 | 531.49 | +0.12% | 389 200 | ||
26.2.2024 | 530.47 | 532.95 | 528.00 | 530.81 | -0.05% | 483 100 | ||
23.2.2024 | 532.90 | 534.10 | 526.64 | 531.07 | +0.20% | 547 900 | ||
22.2.2024 | 531.95 | 535.55 | 528.28 | 530.00 | +1.20% | 602 400 | ||
21.2.2024 | 522.19 | 524.06 | 518.40 | 523.71 | +0.80% | 473 400 | ||
20.2.2024 | 516.33 | 521.06 | 513.05 | 519.53 | -0.11% | 685 800 | ||
16.2.2024 | 524.03 | 527.43 | 520.00 | 520.06 | -0.35% | 703 100 | ||
15.2.2024 | 523.71 | 527.06 | 520.14 | 521.87 | -0.01% | 644 900 | ||
14.2.2024 | 519.76 | 525.36 | 518.27 | 521.91 | +2.00% | 688 500 | ||
13.2.2024 | 510.00 | 513.27 | 505.67 | 511.63 | -1.27% | 801 200 | ||
12.2.2024 | 519.05 | 521.37 | 516.79 | 518.20 | -0.61% | 575 500 | ||
9.2.2024 | 516.24 | 521.50 | 513.99 | 521.38 | +1.13% | 565 300 | ||
8.2.2024 | 512.82 | 515.59 | 509.02 | 515.51 | +0.25% | 478 900 | ||
7.2.2024 | 515.25 | 517.51 | 511.63 | 514.22 | +0.52% | 529 600 | ||
6.2.2024 | 509.69 | 511.58 | 505.03 | 511.55 | +0.52% | 649 100 | ||
5.2.2024 | 506.41 | 512.10 | 506.41 | 508.87 | -0.30% | 794 100 | ||
2.2.2024 | 499.59 | 514.85 | 488.45 | 510.36 | +2.03% | 1 165 200 | ||
1.2.2024 | 492.20 | 500.66 | 482.60 | 500.18 | +7.68% | 1 632 700 | ||
31.1.2024 | 473.86 | 474.43 | 463.16 | 464.50 | -2.80% | 1 686 100 | ||
30.1.2024 | 474.83 | 479.14 | 474.56 | 477.86 | +0.28% | 806 600 | ||
29.1.2024 | 470.79 | 476.59 | 469.26 | 476.50 | +1.04% | 615 800 | ||
26.1.2024 | 473.16 | 474.09 | 469.89 | 471.59 | -0.05% | 444 800 | ||
25.1.2024 | 471.65 | 473.77 | 466.31 | 471.80 | +1.48% | 692 600 | ||
24.1.2024 | 471.95 | 471.95 | 464.46 | 464.88 | -0.90% | 557 200 | ||
23.1.2024 | 475.45 | 475.45 | 467.58 | 469.10 | -0.94% | 469 900 | ||
22.1.2024 | 472.19 | 477.37 | 472.18 | 473.52 | +0.66% | 384 200 | ||
19.1.2024 | 467.40 | 471.56 | 464.79 | 470.37 | +1.00% | 650 200 | ||
18.1.2024 | 458.09 | 466.27 | 458.09 | 465.70 | +2.11% | 443 400 | ||
17.1.2024 | 455.14 | 458.74 | 453.19 | 456.05 | -1.03% | 635 000 | ||
16.1.2024 | 457.77 | 461.08 | 454.00 | 460.75 | +0.09% | 594 400 | ||
12.1.2024 | 465.00 | 465.83 | 458.39 | 460.32 | -0.51% | 327 400 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB