CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 99.49 | 100.60 | 98.72 | 99.92 | +0.43% | 2 796 800 | ||
24.5.2023 | 101.31 | 102.04 | 98.78 | 99.49 | -2.63% | 2 577 200 | ||
23.5.2023 | 99.50 | 103.87 | 99.41 | 102.17 | +2.73% | 4 960 400 | ||
22.5.2023 | 98.44 | 100.08 | 98.29 | 99.45 | +1.55% | 2 843 500 | ||
19.5.2023 | 99.51 | 99.99 | 96.53 | 97.93 | -1.32% | 5 463 100 | ||
18.5.2023 | 94.69 | 99.58 | 94.21 | 99.23 | +4.79% | 5 913 900 | ||
17.5.2023 | 92.01 | 94.84 | 91.11 | 94.69 | +4.11% | 4 784 100 | ||
16.5.2023 | 94.00 | 94.45 | 90.87 | 90.95 | +2.05% | 8 300 300 | ||
15.5.2023 | 86.98 | 89.25 | 86.55 | 89.12 | +3.21% | 2 541 600 | ||
12.5.2023 | 87.37 | 87.51 | 85.52 | 86.34 | -1.24% | 2 639 700 | ||
11.5.2023 | 86.11 | 87.53 | 85.23 | 87.42 | +0.43% | 3 009 900 | ||
10.5.2023 | 90.45 | 90.93 | 86.08 | 87.04 | -2.22% | 2 156 200 | ||
9.5.2023 | 87.99 | 89.39 | 87.38 | 89.01 | -0.07% | 2 003 000 | ||
8.5.2023 | 88.81 | 89.65 | 88.32 | 89.07 | +1.20% | 3 118 000 | ||
5.5.2023 | 87.45 | 89.39 | 87.05 | 88.01 | +2.77% | 2 692 200 | ||
4.5.2023 | 86.71 | 87.21 | 83.93 | 85.63 | -2.73% | 5 271 300 | ||
3.5.2023 | 89.89 | 90.50 | 87.57 | 88.03 | -1.70% | 4 820 500 | ||
2.5.2023 | 91.70 | 92.69 | 88.30 | 89.55 | -3.89% | 6 385 600 | ||
1.5.2023 | 97.29 | 97.48 | 92.85 | 93.17 | -4.25% | 3 047 300 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +1.36% | 5 343 400 | ||
27.4.2023 | 95.05 | 97.00 | 94.06 | 95.99 | +1.66% | 5 042 900 | ||
26.4.2023 | 95.20 | 95.98 | 93.55 | 94.42 | -0.56% | 2 271 400 | ||
25.4.2023 | 94.88 | 95.82 | 94.57 | 94.95 | -1.45% | 2 635 200 | ||
24.4.2023 | 96.49 | 96.73 | 95.82 | 96.34 | -0.26% | 1 404 300 | ||
21.4.2023 | 96.87 | 97.17 | 95.19 | 96.59 | -0.70% | 2 540 800 | ||
20.4.2023 | 97.70 | 97.70 | 96.25 | 97.27 | -2.05% | 2 247 200 | ||
19.4.2023 | 98.10 | 99.68 | 96.95 | 99.30 | +1.79% | 2 191 200 | ||
18.4.2023 | 98.00 | 98.04 | 96.20 | 97.55 | -0.29% | 2 549 400 | ||
17.4.2023 | 95.51 | 97.86 | 94.00 | 97.83 | +1.29% | 2 505 400 | ||
14.4.2023 | 97.78 | 98.50 | 95.93 | 96.58 | +0.73% | 2 752 800 | ||
13.4.2023 | 95.56 | 96.53 | 94.53 | 95.88 | +0.19% | 2 438 900 | ||
12.4.2023 | 99.29 | 99.49 | 95.30 | 95.69 | -2.79% | 3 419 200 | ||
11.4.2023 | 96.13 | 99.15 | 95.56 | 98.43 | +3.37% | 2 899 600 | ||
10.4.2023 | 93.40 | 95.44 | 92.45 | 95.22 | +0.30% | 2 421 900 | ||
6.4.2023 | 94.90 | 95.68 | 94.37 | 94.93 | +0.09% | 2 045 900 | ||
5.4.2023 | 95.60 | 95.60 | 92.94 | 94.84 | -1.86% | 2 853 800 | ||
4.4.2023 | 97.45 | 97.94 | 95.05 | 96.63 | +0.32% | 2 927 200 | ||
3.4.2023 | 96.05 | 97.38 | 95.25 | 96.32 | +0.16% | 2 060 300 | ||
31.3.2023 | 94.94 | 96.36 | 94.02 | 96.16 | +2.10% | 2 533 900 | ||
30.3.2023 | 95.52 | 96.32 | 93.95 | 94.18 | +0.06% | 3 410 900 | ||
29.3.2023 | 92.96 | 94.24 | 92.26 | 94.12 | +3.29% | 2 629 800 | ||
28.3.2023 | 90.71 | 92.39 | 90.69 | 91.12 | -0.69% | 1 941 700 | ||
27.3.2023 | 93.28 | 93.78 | 90.63 | 91.75 | +1.43% | 2 466 900 | ||
24.3.2023 | 88.10 | 90.65 | 86.84 | 90.45 | +0.60% | 3 069 100 | ||
23.3.2023 | 91.34 | 92.83 | 88.30 | 89.91 | -1.21% | 4 584 000 | ||
22.3.2023 | 94.80 | 95.40 | 90.96 | 91.01 | -3.76% | 2 689 900 | ||
21.3.2023 | 93.90 | 95.84 | 93.36 | 94.56 | +4.78% | 4 360 500 | ||
20.3.2023 | 90.96 | 93.60 | 89.65 | 90.24 | +0.59% | 4 952 500 | ||
17.3.2023 | 92.61 | 92.65 | 89.43 | 89.71 | -4.12% | 6 716 500 | ||
16.3.2023 | 90.89 | 94.61 | 89.44 | 93.56 | +0.67% | 3 983 200 | ||
15.3.2023 | 91.54 | 93.04 | 89.56 | 92.93 | -3.27% | 6 946 200 | ||
14.3.2023 | 96.92 | 99.20 | 94.12 | 96.07 | +2.94% | 5 396 100 | ||
13.3.2023 | 94.68 | 96.08 | 90.62 | 93.32 | -4.96% | 7 336 300 | ||
10.3.2023 | 99.62 | 101.43 | 96.45 | 98.19 | -2.73% | 5 669 100 | ||
9.3.2023 | 104.68 | 105.08 | 100.61 | 100.94 | -3.82% | 2 790 600 | ||
8.3.2023 | 106.05 | 106.78 | 104.22 | 104.94 | -0.55% | 2 338 500 | ||
7.3.2023 | 107.89 | 108.44 | 105.16 | 105.51 | -2.76% | 2 823 100 | ||
6.3.2023 | 109.63 | 110.26 | 108.09 | 108.50 | -1.17% | 1 758 700 | ||
3.3.2023 | 109.15 | 110.37 | 108.23 | 109.78 | +1.46% | 1 725 400 | ||
2.3.2023 | 106.68 | 108.54 | 105.84 | 108.19 | -0.36% | 2 178 700 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB