WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 32.22 | 32.48 | 32.01 | 32.41 | +0.34% | 2 439 100 | ||
18.8.2023 | 31.92 | 32.35 | 31.79 | 32.30 | +0.43% | 2 168 200 | ||
17.8.2023 | 32.47 | 32.70 | 32.14 | 32.16 | -0.75% | 2 444 400 | ||
16.8.2023 | 32.71 | 32.94 | 32.39 | 32.40 | -1.01% | 2 468 700 | ||
15.8.2023 | 32.82 | 32.87 | 32.53 | 32.73 | -1.21% | 2 800 100 | ||
14.8.2023 | 32.91 | 33.18 | 32.90 | 33.13 | +0.33% | 2 734 700 | ||
11.8.2023 | 32.97 | 33.42 | 32.96 | 33.02 | -0.37% | 3 017 800 | ||
10.8.2023 | 33.52 | 33.55 | 32.95 | 33.14 | -0.78% | 2 387 800 | ||
9.8.2023 | 33.32 | 33.61 | 33.05 | 33.40 | +0.08% | 2 257 000 | ||
8.8.2023 | 32.85 | 33.42 | 32.64 | 33.37 | +0.69% | 2 905 700 | ||
7.8.2023 | 32.98 | 33.36 | 32.95 | 33.14 | +0.79% | 2 927 900 | ||
5.8.2023 | 33.11 | 32.88 | 0.00% | |||||
4.8.2023 | 33.12 | 33.26 | 32.81 | 32.88 | -0.70% | 2 968 000 | ||
3.8.2023 | 32.92 | 33.16 | 32.46 | 33.11 | -0.28% | 4 009 000 | ||
2.8.2023 | 33.63 | 33.71 | 33.10 | 33.20 | -2.27% | 3 972 900 | ||
1.8.2023 | 33.79 | 34.10 | 33.62 | 33.97 | -0.27% | 2 613 400 | ||
31.7.2023 | 33.84 | 34.56 | 33.84 | 34.06 | +1.15% | 4 749 500 | ||
28.7.2023 | 34.29 | 34.80 | 33.42 | 33.67 | -1.29% | 5 089 800 | ||
27.7.2023 | 34.66 | 34.74 | 33.96 | 34.11 | -0.79% | 3 328 900 | ||
26.7.2023 | 34.29 | 34.49 | 33.98 | 34.38 | 0.00% | 2 881 700 | ||
25.7.2023 | 34.15 | 34.63 | 34.15 | 34.38 | +0.26% | 2 852 000 | ||
24.7.2023 | 34.36 | 34.58 | 34.18 | 34.29 | -0.27% | 1 980 700 | ||
21.7.2023 | 34.47 | 34.47 | 34.03 | 34.38 | +0.14% | 2 572 700 | ||
20.7.2023 | 34.26 | 34.45 | 34.13 | 34.33 | +0.17% | 2 508 400 | ||
19.7.2023 | 34.55 | 34.69 | 34.10 | 34.27 | -0.73% | 2 866 100 | ||
18.7.2023 | 34.29 | 35.08 | 34.25 | 34.52 | +0.55% | 3 479 000 | ||
17.7.2023 | 33.93 | 34.38 | 33.78 | 34.33 | +0.73% | 2 867 300 | ||
14.7.2023 | 33.99 | 34.16 | 33.74 | 34.08 | -0.21% | 1 990 800 | ||
13.7.2023 | 34.13 | 34.34 | 34.08 | 34.15 | +0.20% | 2 633 900 | ||
12.7.2023 | 34.39 | 34.46 | 34.04 | 34.08 | +0.11% | 4 165 000 | ||
11.7.2023 | 34.06 | 34.28 | 33.88 | 34.04 | +0.41% | 4 197 600 | ||
10.7.2023 | 33.79 | 34.27 | 33.57 | 33.90 | +1.34% | 5 444 700 | ||
7.7.2023 | 32.74 | 33.59 | 32.59 | 33.45 | +2.41% | 4 051 600 | ||
6.7.2023 | 32.87 | 32.93 | 32.59 | 32.66 | -1.75% | 4 176 500 | ||
5.7.2023 | 33.42 | 33.62 | 33.11 | 33.24 | -0.90% | 3 472 500 | ||
3.7.2023 | 33.53 | 33.71 | 33.33 | 33.54 | +0.08% | 2 115 500 | ||
30.6.2023 | 33.75 | 33.77 | 33.23 | 33.51 | +0.54% | 7 640 700 | ||
29.6.2023 | 33.09 | 33.35 | 32.84 | 33.33 | +0.39% | 4 572 200 | ||
28.6.2023 | 32.32 | 33.38 | 32.17 | 33.20 | +4.27% | 6 420 500 | ||
27.6.2023 | 31.08 | 32.10 | 31.06 | 31.84 | +2.97% | 5 246 000 | ||
26.6.2023 | 30.38 | 31.03 | 30.36 | 30.92 | +1.67% | 3 412 100 | ||
23.6.2023 | 30.59 | 30.86 | 30.37 | 30.41 | -1.43% | 5 812 300 | ||
22.6.2023 | 31.01 | 31.01 | 30.62 | 30.85 | -0.17% | 3 180 900 | ||
21.6.2023 | 31.14 | 31.17 | 30.85 | 30.90 | -1.16% | 4 408 600 | ||
20.6.2023 | 30.89 | 31.33 | 30.54 | 31.26 | +0.83% | 5 055 600 | ||
16.6.2023 | 30.94 | 31.19 | 30.83 | 31.00 | +0.78% | 15 284 200 | ||
15.6.2023 | 30.34 | 30.77 | 30.10 | 30.76 | +0.78% | 3 772 700 | ||
14.6.2023 | 30.70 | 31.03 | 30.35 | 30.52 | 0.00% | 3 925 500 | ||
13.6.2023 | 29.95 | 30.53 | 29.90 | 30.52 | +2.34% | 2 882 800 | ||
12.6.2023 | 29.62 | 29.89 | 29.22 | 29.82 | +0.53% | 3 252 600 | ||
9.6.2023 | 29.59 | 29.84 | 29.48 | 29.66 | +0.67% | 3 612 200 | ||
8.6.2023 | 29.28 | 29.59 | 28.99 | 29.46 | -0.07% | 3 402 500 | ||
7.6.2023 | 29.04 | 29.55 | 28.98 | 29.48 | +1.86% | 2 909 600 | ||
6.6.2023 | 28.48 | 28.99 | 28.39 | 28.94 | +2.04% | 2 810 100 | ||
5.6.2023 | 28.61 | 28.68 | 28.24 | 28.36 | -1.64% | 2 922 100 | ||
2.6.2023 | 28.94 | 29.29 | 28.65 | 28.83 | +1.01% | 5 367 900 | ||
1.6.2023 | 28.59 | 28.72 | 28.19 | 28.54 | -0.42% | 3 719 000 | ||
31.5.2023 | 28.44 | 28.73 | 28.12 | 28.66 | +0.27% | 9 794 500 | ||
30.5.2023 | 28.38 | 28.64 | 28.15 | 28.58 | +1.16% | 3 501 300 | ||
26.5.2023 | 28.56 | 28.56 | 28.18 | 28.25 | -0.67% | 3 347 700 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB