CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 40.53 | 41.13 | 40.23 | 40.46 | -1.06% | 5 953 500 | ||
22.7.2020 | 41.07 | 41.25 | 40.32 | 40.89 | -1.85% | 5 158 400 | ||
21.7.2020 | 40.10 | 42.08 | 40.00 | 41.66 | +5.92% | 7 950 900 | ||
20.7.2020 | 39.96 | 40.34 | 39.24 | 39.33 | -1.58% | 6 407 600 | ||
17.7.2020 | 41.35 | 41.67 | 39.78 | 39.96 | -3.92% | 6 699 300 | ||
16.7.2020 | 41.29 | 42.06 | 40.66 | 41.59 | -0.08% | 4 655 700 | ||
15.7.2020 | 42.19 | 42.42 | 41.05 | 41.62 | +0.75% | 5 777 100 | ||
14.7.2020 | 39.44 | 41.34 | 39.27 | 41.31 | +4.16% | 4 953 500 | ||
13.7.2020 | 40.13 | 40.51 | 39.00 | 39.66 | -0.08% | 5 887 000 | ||
10.7.2020 | 38.36 | 39.82 | 38.22 | 39.69 | +3.49% | 9 218 300 | ||
9.7.2020 | 40.66 | 40.89 | 38.29 | 38.35 | -6.56% | 9 189 500 | ||
8.7.2020 | 40.58 | 41.57 | 40.30 | 41.04 | +0.98% | 4 896 800 | ||
7.7.2020 | 41.15 | 41.63 | 40.57 | 40.64 | -2.38% | 5 995 100 | ||
6.7.2020 | 42.63 | 42.87 | 41.36 | 41.63 | -0.36% | 5 825 100 | ||
2.7.2020 | 41.82 | 42.51 | 41.58 | 41.78 | +2.55% | 4 775 000 | ||
1.7.2020 | 42.35 | 42.83 | 40.68 | 40.74 | -3.05% | 5 600 000 | ||
30.6.2020 | 40.87 | 42.34 | 40.28 | 42.02 | +1.74% | 6 313 900 | ||
29.6.2020 | 40.40 | 41.35 | 39.92 | 41.30 | +2.35% | 5 764 800 | ||
26.6.2020 | 41.57 | 41.62 | 40.16 | 40.35 | -4.07% | 8 399 400 | ||
25.6.2020 | 40.66 | 42.12 | 40.51 | 42.06 | +2.61% | 5 981 000 | ||
24.6.2020 | 43.00 | 43.17 | 40.93 | 40.99 | -6.44% | 7 137 200 | ||
23.6.2020 | 44.12 | 44.53 | 43.59 | 43.81 | +0.57% | 4 962 200 | ||
22.6.2020 | 43.24 | 43.98 | 42.66 | 43.56 | -0.33% | 5 009 100 | ||
19.6.2020 | 45.90 | 45.90 | 43.38 | 43.70 | -1.69% | 13 702 800 | ||
18.6.2020 | 43.53 | 44.84 | 43.18 | 44.45 | +0.97% | 7 293 700 | ||
17.6.2020 | 44.99 | 45.10 | 43.91 | 44.02 | -2.42% | 5 967 200 | ||
16.6.2020 | 45.30 | 45.68 | 43.60 | 45.11 | +4.05% | 6 932 400 | ||
15.6.2020 | 41.07 | 43.91 | 40.85 | 43.35 | -0.87% | 7 992 100 | ||
12.6.2020 | 45.31 | 45.41 | 42.11 | 43.73 | +3.82% | 8 928 400 | ||
11.6.2020 | 42.08 | 44.25 | 41.80 | 42.12 | -8.26% | 8 435 200 | ||
10.6.2020 | 48.04 | 48.29 | 45.87 | 45.91 | -5.60% | 7 882 300 | ||
9.6.2020 | 48.25 | 49.19 | 47.88 | 48.63 | -3.34% | 8 203 600 | ||
8.6.2020 | 50.21 | 50.79 | 48.81 | 50.31 | +3.53% | 10 242 200 | ||
5.6.2020 | 47.39 | 48.78 | 47.03 | 48.59 | +8.67% | 11 578 800 | ||
4.6.2020 | 44.68 | 45.13 | 44.18 | 44.71 | -0.91% | 5 577 000 | ||
3.6.2020 | 45.11 | 45.23 | 44.02 | 45.12 | +2.08% | 8 024 200 | ||
2.6.2020 | 44.02 | 44.69 | 43.70 | 44.20 | +1.86% | 5 858 300 | ||
1.6.2020 | 42.26 | 43.70 | 41.64 | 43.39 | +2.86% | 6 344 300 | ||
29.5.2020 | 42.61 | 42.78 | 41.67 | 42.18 | -1.93% | 10 172 200 | ||
28.5.2020 | 44.72 | 44.72 | 42.78 | 43.01 | -3.72% | 5 871 500 | ||
27.5.2020 | 44.34 | 44.68 | 42.96 | 44.67 | +2.28% | 5 768 100 | ||
26.5.2020 | 44.81 | 45.12 | 43.50 | 43.67 | +0.90% | 7 702 600 | ||
22.5.2020 | 42.91 | 43.36 | 42.30 | 43.28 | -1.01% | 4 674 000 | ||
21.5.2020 | 44.39 | 44.87 | 43.62 | 43.72 | -0.98% | 6 646 000 | ||
20.5.2020 | 43.59 | 44.80 | 43.30 | 44.15 | +3.46% | 7 203 000 | ||
19.5.2020 | 43.70 | 43.88 | 42.61 | 42.67 | -2.14% | 6 126 300 | ||
18.5.2020 | 43.45 | 44.61 | 43.17 | 43.60 | +6.67% | 9 047 300 | ||
15.5.2020 | 39.87 | 41.55 | 39.72 | 40.87 | +2.35% | 7 242 300 | ||
14.5.2020 | 38.93 | 40.46 | 37.78 | 39.93 | +0.10% | 6 718 700 | ||
13.5.2020 | 41.02 | 41.18 | 39.54 | 39.89 | -4.07% | 7 666 400 | ||
12.5.2020 | 42.62 | 43.15 | 41.53 | 41.58 | -1.64% | 7 375 900 | ||
11.5.2020 | 42.23 | 43.28 | 42.08 | 42.27 | -1.89% | 7 076 800 | ||
8.5.2020 | 43.12 | 43.35 | 42.06 | 43.08 | +1.55% | 6 974 200 | ||
7.5.2020 | 42.00 | 43.35 | 41.91 | 42.42 | +4.76% | 9 520 700 | ||
6.5.2020 | 41.09 | 41.83 | 39.82 | 40.49 | -1.06% | 8 213 000 | ||
5.5.2020 | 43.10 | 43.57 | 40.66 | 40.92 | +1.38% | 10 096 700 | ||
4.5.2020 | 38.62 | 40.40 | 38.15 | 40.36 | +3.11% | 12 515 600 | ||
1.5.2020 | 40.54 | 41.30 | 38.71 | 39.14 | -7.04% | 9 256 700 | ||
30.4.2020 | 42.58 | 43.58 | 40.84 | 42.10 | -0.27% | 11 760 700 | ||
29.4.2020 | 40.07 | 42.55 | 39.64 | 42.21 | +9.69% | 12 958 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB