CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 55.01 | 55.41 | 54.59 | 54.74 | -0.59% | 5 074 400 | ||
9.3.2018 | 54.07 | 55.07 | 54.01 | 55.06 | +2.78% | 5 310 000 | ||
8.3.2018 | 54.13 | 54.38 | 52.92 | 53.57 | -0.93% | 4 726 000 | ||
7.3.2018 | 53.31 | 54.46 | 53.24 | 54.07 | +0.01% | 7 245 800 | ||
6.3.2018 | 54.28 | 54.39 | 53.50 | 54.06 | +0.12% | 4 931 900 | ||
5.3.2018 | 53.49 | 54.23 | 53.31 | 53.99 | -0.13% | 5 266 000 | ||
2.3.2018 | 53.54 | 54.21 | 52.78 | 54.06 | +0.33% | 4 574 400 | ||
1.3.2018 | 54.50 | 55.01 | 53.52 | 53.88 | -0.80% | 5 135 400 | ||
28.2.2018 | 56.02 | 56.58 | 54.30 | 54.31 | -2.73% | 5 889 900 | ||
27.2.2018 | 56.50 | 57.62 | 55.82 | 55.83 | -1.35% | 5 378 300 | ||
26.2.2018 | 57.26 | 57.54 | 56.52 | 56.59 | -0.81% | 5 986 300 | ||
23.2.2018 | 55.35 | 57.14 | 55.07 | 57.05 | +3.89% | 6 513 900 | ||
22.2.2018 | 54.26 | 55.50 | 54.19 | 54.91 | +2.15% | 5 565 900 | ||
21.2.2018 | 54.59 | 55.44 | 53.73 | 53.75 | -1.99% | 5 287 000 | ||
20.2.2018 | 54.60 | 55.30 | 54.34 | 54.84 | +0.34% | 4 262 900 | ||
16.2.2018 | 54.39 | 55.06 | 54.23 | 54.65 | +0.20% | 5 070 900 | ||
15.2.2018 | 55.64 | 55.71 | 53.76 | 54.54 | -1.75% | 6 190 800 | ||
14.2.2018 | 52.70 | 55.86 | 52.54 | 55.51 | +4.10% | 6 612 400 | ||
13.2.2018 | 52.93 | 53.94 | 52.61 | 53.32 | -0.17% | 5 438 300 | ||
12.2.2018 | 52.63 | 53.96 | 52.55 | 53.41 | +2.67% | 7 035 400 | ||
9.2.2018 | 53.24 | 53.60 | 50.18 | 52.02 | -2.30% | 9 685 600 | ||
8.2.2018 | 55.62 | 55.83 | 53.23 | 53.24 | -4.30% | 8 618 400 | ||
7.2.2018 | 56.06 | 56.97 | 55.63 | 55.63 | -0.56% | 7 721 700 | ||
6.2.2018 | 54.75 | 56.54 | 54.42 | 55.94 | 0.00% | 11 013 500 | ||
5.2.2018 | 57.14 | 58.47 | 55.41 | 55.94 | -3.09% | 11 060 300 | ||
2.2.2018 | 59.17 | 59.44 | 57.61 | 57.72 | -2.75% | 8 433 300 | ||
1.2.2018 | 59.00 | 59.97 | 58.15 | 59.35 | +0.91% | 7 011 000 | ||
31.1.2018 | 58.53 | 59.24 | 58.28 | 58.81 | +0.59% | 7 073 700 | ||
30.1.2018 | 58.94 | 59.32 | 58.08 | 58.46 | -2.02% | 6 381 000 | ||
29.1.2018 | 59.92 | 60.53 | 59.56 | 59.66 | -1.21% | 4 167 600 | ||
26.1.2018 | 59.70 | 60.52 | 59.61 | 60.39 | +1.52% | 5 277 700 | ||
25.1.2018 | 60.75 | 60.90 | 59.40 | 59.48 | -1.67% | 5 473 400 | ||
24.1.2018 | 60.54 | 61.32 | 60.45 | 60.49 | +0.03% | 4 992 000 | ||
23.1.2018 | 60.61 | 60.70 | 60.03 | 60.47 | -0.33% | 5 478 800 | ||
22.1.2018 | 59.86 | 60.68 | 59.79 | 60.67 | +1.53% | 5 748 800 | ||
19.1.2018 | 59.68 | 59.81 | 59.27 | 59.75 | -0.02% | 5 037 500 | ||
18.1.2018 | 59.62 | 60.06 | 59.15 | 59.76 | -0.17% | 4 554 800 | ||
17.1.2018 | 58.97 | 60.19 | 58.78 | 59.86 | +1.73% | 5 798 400 | ||
16.1.2018 | 60.00 | 60.22 | 58.80 | 58.84 | -2.02% | 5 458 600 | ||
15.1.2018 | 59.18 | 60.05 | 0.00% | |||||
12.1.2018 | 59.39 | 60.24 | 59.12 | 60.05 | +1.47% | 6 742 100 | ||
11.1.2018 | 58.17 | 59.48 | 57.54 | 59.18 | +2.65% | 7 341 800 | ||
10.1.2018 | 58.14 | 58.28 | 57.56 | 57.65 | -0.49% | 4 627 900 | ||
9.1.2018 | 57.47 | 58.32 | 57.41 | 57.93 | +0.81% | 5 519 700 | ||
8.1.2018 | 56.76 | 57.46 | 56.59 | 57.46 | +1.01% | 4 522 900 | ||
5.1.2018 | 56.68 | 56.91 | 56.18 | 56.88 | -0.20% | 3 771 900 | ||
4.1.2018 | 56.41 | 57.19 | 56.09 | 56.99 | +1.15% | 4 897 200 | ||
3.1.2018 | 55.38 | 56.39 | 55.33 | 56.34 | +1.84% | 4 105 800 | ||
2.1.2018 | 55.09 | 55.51 | 54.82 | 55.32 | +0.78% | 3 985 200 | ||
29.12.2017 | 55.44 | 55.50 | 54.87 | 54.89 | -0.53% | 3 668 500 | ||
28.12.2017 | 55.49 | 55.59 | 55.10 | 55.18 | -0.74% | 4 240 600 | ||
27.12.2017 | 56.06 | 56.07 | 55.14 | 55.59 | -1.14% | 4 369 600 | ||
26.12.2017 | 55.78 | 56.37 | 55.54 | 56.23 | +1.31% | 3 194 900 | ||
22.12.2017 | 56.05 | 56.21 | 55.46 | 55.50 | -0.81% | 3 911 900 | ||
21.12.2017 | 54.15 | 56.07 | 54.03 | 55.95 | +3.13% | 7 824 700 | ||
20.12.2017 | 52.90 | 54.51 | 52.46 | 54.25 | +2.98% | 8 064 600 | ||
19.12.2017 | 52.46 | 52.93 | 52.14 | 52.68 | +0.64% | 4 795 800 | ||
18.12.2017 | 52.11 | 52.66 | 52.11 | 52.34 | +0.32% | 5 565 300 | ||
15.12.2017 | 52.78 | 53.05 | 52.06 | 52.17 | -0.27% | 11 363 400 | ||
14.12.2017 | 51.90 | 52.76 | 51.85 | 52.31 | +1.21% | 6 436 200 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB