CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 107.34 | 109.19 | 106.60 | 108.32 | +1.46% | 7 147 200 | ||
7.9.2022 | 105.82 | 107.51 | 104.76 | 106.76 | -1.73% | 6 890 900 | ||
6.9.2022 | 111.00 | 111.68 | 108.08 | 108.63 | -1.48% | 7 270 900 | ||
2.9.2022 | 109.64 | 112.00 | 109.00 | 110.26 | +2.53% | 6 096 400 | ||
1.9.2022 | 107.78 | 108.94 | 105.75 | 107.53 | -1.76% | 6 717 300 | ||
31.8.2022 | 107.85 | 111.86 | 107.05 | 109.45 | -0.96% | 6 775 700 | ||
30.8.2022 | 111.17 | 111.51 | 108.90 | 110.50 | -2.58% | 7 746 900 | ||
29.8.2022 | 112.09 | 115.47 | 111.89 | 113.42 | +1.15% | 6 479 700 | ||
26.8.2022 | 112.62 | 114.25 | 111.49 | 112.12 | +0.03% | 6 508 800 | ||
25.8.2022 | 111.45 | 112.14 | 110.65 | 112.08 | +1.41% | 5 241 000 | ||
24.8.2022 | 108.11 | 110.76 | 107.84 | 110.52 | +1.90% | 6 286 100 | ||
23.8.2022 | 107.23 | 110.68 | 106.74 | 108.45 | +3.05% | 8 253 000 | ||
22.8.2022 | 103.67 | 105.70 | 102.54 | 105.24 | +0.09% | 6 701 700 | ||
19.8.2022 | 104.59 | 105.69 | 103.53 | 105.14 | +0.24% | 7 067 100 | ||
18.8.2022 | 102.65 | 105.11 | 102.22 | 104.88 | +3.47% | 5 966 500 | ||
17.8.2022 | 100.10 | 102.69 | 99.77 | 101.36 | +1.25% | 5 346 500 | ||
16.8.2022 | 101.21 | 102.05 | 98.93 | 100.10 | -0.67% | 6 924 400 | ||
15.8.2022 | 98.39 | 101.46 | 97.55 | 100.77 | -1.93% | 6 585 900 | ||
12.8.2022 | 99.75 | 102.96 | 99.35 | 102.75 | +2.38% | 6 683 800 | ||
11.8.2022 | 98.12 | 101.32 | 97.52 | 100.36 | +4.56% | 6 481 600 | ||
10.8.2022 | 95.39 | 96.31 | 93.16 | 95.98 | +0.49% | 5 625 500 | ||
9.8.2022 | 95.30 | 97.28 | 94.86 | 95.51 | +2.00% | 7 477 700 | ||
8.8.2022 | 93.02 | 94.69 | 92.85 | 93.63 | +0.84% | 4 788 100 | ||
5.8.2022 | 88.22 | 93.42 | 88.00 | 92.85 | +3.30% | 5 848 000 | ||
4.8.2022 | 92.74 | 93.00 | 89.28 | 89.88 | -1.58% | 7 810 500 | ||
3.8.2022 | 95.35 | 95.68 | 90.43 | 91.32 | -3.58% | 6 783 300 | ||
2.8.2022 | 95.10 | 95.85 | 93.93 | 94.71 | -0.42% | 4 653 000 | ||
1.8.2022 | 95.31 | 96.06 | 93.68 | 95.10 | -2.40% | 5 598 900 | ||
29.7.2022 | 96.18 | 97.92 | 95.40 | 97.43 | +3.58% | 7 394 800 | ||
28.7.2022 | 94.22 | 95.26 | 92.60 | 94.06 | +0.84% | 4 656 100 | ||
27.7.2022 | 92.04 | 93.66 | 91.29 | 93.27 | +2.39% | 6 237 800 | ||
26.7.2022 | 93.44 | 94.18 | 89.97 | 91.09 | -1.05% | 7 127 000 | ||
25.7.2022 | 89.46 | 92.14 | 87.79 | 92.05 | +4.44% | 5 815 100 | ||
22.7.2022 | 89.21 | 90.19 | 87.54 | 88.13 | -0.90% | 6 243 500 | ||
21.7.2022 | 87.35 | 89.06 | 86.87 | 88.93 | -1.97% | 8 016 700 | ||
20.7.2022 | 87.75 | 91.22 | 87.22 | 90.71 | +2.52% | 7 720 500 | ||
19.7.2022 | 85.41 | 88.71 | 84.88 | 88.48 | +4.00% | 6 674 800 | ||
18.7.2022 | 84.74 | 86.39 | 84.65 | 85.07 | +2.62% | 7 057 600 | ||
15.7.2022 | 83.87 | 83.94 | 81.82 | 82.89 | +1.56% | 5 899 000 | ||
14.7.2022 | 79.83 | 81.77 | 78.30 | 81.61 | -1.81% | 8 890 200 | ||
13.7.2022 | 82.36 | 85.19 | 82.36 | 83.11 | -0.41% | 5 535 300 | ||
12.7.2022 | 82.56 | 84.04 | 81.61 | 83.45 | -2.46% | 5 573 100 | ||
11.7.2022 | 85.59 | 86.60 | 84.19 | 85.55 | -1.06% | 4 685 700 | ||
8.7.2022 | 87.53 | 87.86 | 84.67 | 86.46 | +0.12% | 5 615 500 | ||
7.7.2022 | 86.19 | 87.21 | 85.68 | 86.35 | +3.61% | 8 072 400 | ||
6.7.2022 | 83.71 | 85.69 | 80.44 | 83.34 | -1.54% | 12 130 900 | ||
5.7.2022 | 89.35 | 89.35 | 83.06 | 84.64 | -6.97% | 13 483 600 | ||
1.7.2022 | 91.93 | 92.31 | 88.31 | 90.98 | +1.30% | 6 005 000 | ||
30.6.2022 | 88.56 | 91.71 | 87.83 | 89.81 | -1.81% | 12 748 900 | ||
29.6.2022 | 96.89 | 97.45 | 91.28 | 91.46 | -3.95% | 7 990 100 | ||
28.6.2022 | 94.98 | 97.07 | 93.55 | 95.22 | +3.24% | 8 903 000 | ||
27.6.2022 | 91.58 | 93.79 | 90.95 | 92.23 | +1.45% | 8 986 100 | ||
24.6.2022 | 90.00 | 92.05 | 88.36 | 90.91 | +3.43% | 12 282 400 | ||
23.6.2022 | 93.75 | 94.20 | 87.26 | 87.89 | -5.56% | 13 554 900 | ||
22.6.2022 | 92.85 | 95.05 | 91.46 | 93.06 | -6.27% | 11 284 200 | ||
21.6.2022 | 96.02 | 100.10 | 95.98 | 99.28 | +5.90% | 10 454 900 | ||
17.6.2022 | 101.49 | 102.34 | 92.81 | 93.74 | -8.48% | 24 455 100 | ||
16.6.2022 | 105.01 | 106.21 | 101.13 | 102.42 | -6.33% | 11 848 400 | ||
15.6.2022 | 111.49 | 112.06 | 107.59 | 109.33 | -1.94% | 7 681 400 | ||
14.6.2022 | 114.02 | 116.16 | 110.04 | 111.49 | -0.25% | 7 737 700 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB