YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 56.10 | 56.77 | 56.08 | 56.74 | +0.79% | 5 520 044 | ||
8.4.2015 | 56.53 | 56.73 | 56.02 | 56.29 | +0.01% | 4 377 616 | ||
7.4.2015 | 57.33 | 57.43 | 56.20 | 56.28 | -1.81% | 6 053 354 | ||
6.4.2015 | 57.12 | 57.86 | 56.90 | 57.32 | -0.08% | 3 481 812 | ||
2.4.2015 | 56.81 | 57.46 | 56.42 | 57.36 | +1.20% | 4 933 877 | ||
1.4.2015 | 56.54 | 56.71 | 56.18 | 56.68 | +0.15% | 3 763 907 | ||
31.3.2015 | 56.94 | 57.39 | 56.59 | 56.59 | -0.87% | 3 332 001 | ||
30.3.2015 | 56.33 | 57.21 | 56.33 | 57.09 | +1.40% | 2 802 170 | ||
27.3.2015 | 56.51 | 56.84 | 56.20 | 56.30 | -0.31% | 2 709 390 | ||
26.3.2015 | 56.46 | 56.92 | 56.23 | 56.47 | -0.76% | 3 606 446 | ||
25.3.2015 | 57.87 | 57.87 | 56.87 | 56.90 | -1.28% | 4 799 367 | ||
24.3.2015 | 57.15 | 57.77 | 57.15 | 57.63 | +1.13% | 6 333 362 | ||
23.3.2015 | 56.97 | 57.58 | 56.87 | 56.99 | +0.07% | 4 805 349 | ||
20.3.2015 | 56.94 | 57.51 | 56.70 | 56.94 | +0.59% | 9 703 755 | ||
19.3.2015 | 56.65 | 56.93 | 56.43 | 56.61 | -0.26% | 4 287 758 | ||
18.3.2015 | 56.05 | 57.02 | 55.73 | 56.75 | +1.38% | 3 715 500 | ||
17.3.2015 | 56.13 | 56.28 | 55.91 | 55.97 | -0.43% | 3 957 812 | ||
16.3.2015 | 56.12 | 56.41 | 55.87 | 56.21 | +0.87% | 4 414 756 | ||
13.3.2015 | 56.32 | 56.32 | 55.20 | 55.72 | -0.43% | 3 650 123 | ||
12.3.2015 | 55.40 | 56.02 | 55.17 | 55.96 | +1.75% | 4 022 633 | ||
11.3.2015 | 55.72 | 56.21 | 54.92 | 55.00 | -1.78% | 6 504 038 | ||
10.3.2015 | 56.77 | 56.93 | 55.97 | 55.99 | -1.97% | 4 432 143 | ||
9.3.2015 | 56.98 | 57.49 | 56.94 | 57.11 | +0.35% | 3 303 625 | ||
6.3.2015 | 57.40 | 57.72 | 56.64 | 56.91 | -1.69% | 5 866 682 | ||
5.3.2015 | 57.56 | 58.13 | 57.27 | 57.89 | +0.54% | 4 663 328 | ||
4.3.2015 | 57.86 | 58.35 | 57.35 | 57.57 | -1.76% | 10 754 238 | ||
3.3.2015 | 58.23 | 58.68 | 57.59 | 58.60 | -0.36% | 6 465 924 | ||
2.3.2015 | 58.23 | 59.55 | 57.86 | 58.81 | +0.85% | 4 698 103 | ||
27.2.2015 | 56.95 | 59.29 | 56.68 | 58.31 | +2.16% | 13 631 661 | ||
26.2.2015 | 56.70 | 57.15 | 56.23 | 57.07 | +0.54% | 5 327 252 | ||
25.2.2015 | 55.97 | 56.82 | 55.74 | 56.76 | +1.41% | 3 816 904 | ||
24.2.2015 | 55.66 | 56.12 | 55.41 | 55.97 | +0.54% | 2 801 752 | ||
23.2.2015 | 55.91 | 56.29 | 55.43 | 55.67 | -0.12% | 3 195 266 | ||
20.2.2015 | 55.13 | 55.82 | 54.80 | 55.74 | +1.12% | 5 423 648 | ||
19.2.2015 | 55.05 | 55.29 | 54.62 | 55.12 | +0.22% | 3 266 903 | ||
18.2.2015 | 54.60 | 55.20 | 54.28 | 55.00 | +0.59% | 4 808 687 | ||
17.2.2015 | 53.54 | 54.78 | 53.39 | 54.67 | +1.82% | 5 447 991 | ||
13.2.2015 | 53.65 | 53.85 | 53.36 | 53.70 | -0.15% | 3 667 232 | ||
12.2.2015 | 53.41 | 53.85 | 52.78 | 53.77 | +1.09% | 3 199 578 | ||
11.2.2015 | 53.36 | 53.49 | 52.84 | 53.19 | -0.13% | 3 146 581 | ||
10.2.2015 | 52.85 | 53.38 | 52.52 | 53.26 | +1.32% | 3 254 662 | ||
9.2.2015 | 52.81 | 53.35 | 52.47 | 52.56 | -1.11% | 3 891 323 | ||
6.2.2015 | 53.85 | 53.87 | 52.85 | 53.15 | -1.69% | 6 537 005 | ||
5.2.2015 | 52.52 | 54.33 | 51.84 | 54.06 | +2.10% | 13 024 072 | ||
4.2.2015 | 52.69 | 53.34 | 52.68 | 52.95 | +0.05% | 5 242 540 | ||
3.2.2015 | 52.76 | 53.06 | 52.15 | 52.92 | +1.21% | 4 622 432 | ||
2.2.2015 | 52.08 | 52.38 | 50.68 | 52.29 | +0.62% | 4 317 247 | ||
30.1.2015 | 52.93 | 53.06 | 51.92 | 51.96 | -2.68% | 4 350 770 | ||
29.1.2015 | 52.23 | 53.41 | 52.04 | 53.39 | +1.87% | 4 166 880 | ||
28.1.2015 | 53.15 | 53.23 | 52.35 | 52.41 | -0.73% | 6 663 446 | ||
27.1.2015 | 52.73 | 53.20 | 52.64 | 52.79 | -1.10% | 4 944 031 | ||
26.1.2015 | 53.05 | 53.57 | 53.03 | 53.37 | +0.17% | 3 141 713 | ||
23.1.2015 | 53.12 | 53.87 | 53.02 | 53.28 | +0.43% | 4 535 912 | ||
22.1.2015 | 51.76 | 53.29 | 51.54 | 53.05 | +3.20% | 4 975 746 | ||
21.1.2015 | 50.89 | 51.48 | 50.76 | 51.40 | +0.49% | 3 900 920 | ||
20.1.2015 | 52.06 | 52.22 | 51.01 | 51.15 | -1.77% | 5 162 140 | ||
16.1.2015 | 51.28 | 52.13 | 50.98 | 52.07 | +1.37% | 4 074 656 | ||
15.1.2015 | 51.86 | 52.33 | 51.34 | 51.37 | -1.19% | 5 393 742 | ||
14.1.2015 | 51.27 | 52.51 | 51.17 | 51.98 | -0.42% | 5 022 206 | ||
13.1.2015 | 52.93 | 53.02 | 51.69 | 52.20 | -0.42% | 4 612 417 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB