EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 96.98 | 98.25 | 96.01 | 96.48 | -2.02% | 1 414 600 | ||
10.6.2022 | 100.14 | 101.35 | 98.40 | 98.46 | -2.71% | 1 199 200 | ||
9.6.2022 | 102.61 | 104.56 | 101.15 | 101.20 | -1.85% | 1 471 100 | ||
8.6.2022 | 107.83 | 108.20 | 103.00 | 103.10 | -5.69% | 1 819 100 | ||
7.6.2022 | 108.17 | 109.83 | 106.30 | 109.31 | -0.29% | 1 219 800 | ||
6.6.2022 | 110.33 | 110.65 | 109.43 | 109.62 | -0.30% | 1 120 700 | ||
3.6.2022 | 108.45 | 110.52 | 108.12 | 109.94 | +0.89% | 911 900 | ||
2.6.2022 | 107.96 | 108.99 | 107.05 | 108.97 | +1.04% | 821 300 | ||
1.6.2022 | 109.04 | 109.72 | 107.59 | 107.84 | -0.92% | 870 900 | ||
31.5.2022 | 109.63 | 109.64 | 107.23 | 108.84 | -1.64% | 2 355 400 | ||
27.5.2022 | 108.66 | 110.89 | 108.64 | 110.65 | +1.78% | 870 900 | ||
26.5.2022 | 106.85 | 109.13 | 106.44 | 108.71 | +2.43% | 821 200 | ||
25.5.2022 | 105.12 | 107.40 | 104.08 | 106.13 | +0.79% | 1 257 700 | ||
24.5.2022 | 104.95 | 105.88 | 102.98 | 105.29 | -0.32% | 848 800 | ||
23.5.2022 | 106.16 | 106.51 | 104.64 | 105.62 | +0.17% | 1 171 800 | ||
20.5.2022 | 104.73 | 105.55 | 102.57 | 105.44 | +1.68% | 1 402 300 | ||
19.5.2022 | 104.56 | 105.99 | 102.08 | 103.69 | -0.84% | 1 998 800 | ||
18.5.2022 | 113.49 | 113.99 | 104.16 | 104.56 | -8.95% | 1 521 800 | ||
17.5.2022 | 111.66 | 115.10 | 111.37 | 114.83 | +3.21% | 1 559 300 | ||
16.5.2022 | 111.50 | 112.14 | 109.14 | 111.25 | -0.31% | 1 424 100 | ||
13.5.2022 | 111.38 | 114.91 | 111.01 | 111.59 | +0.40% | 1 881 900 | ||
12.5.2022 | 107.99 | 111.20 | 107.64 | 111.14 | +2.91% | 2 120 900 | ||
11.5.2022 | 108.87 | 109.87 | 107.26 | 107.99 | -0.96% | 1 749 200 | ||
10.5.2022 | 109.60 | 110.56 | 106.38 | 109.03 | -0.67% | 1 962 800 | ||
9.5.2022 | 107.48 | 111.57 | 106.98 | 109.76 | +1.58% | 3 009 300 | ||
6.5.2022 | 108.81 | 110.13 | 106.84 | 108.05 | -0.93% | 1 749 900 | ||
5.5.2022 | 109.97 | 111.55 | 108.60 | 109.06 | -1.58% | 1 959 500 | ||
4.5.2022 | 103.64 | 110.95 | 103.37 | 110.81 | +7.94% | 2 378 000 | ||
3.5.2022 | 98.00 | 103.59 | 97.99 | 102.65 | +2.63% | 1 925 600 | ||
2.5.2022 | 99.04 | 100.85 | 98.15 | 100.01 | +0.94% | 2 033 500 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -3.23% | 2 976 200 | ||
28.4.2022 | 101.28 | 102.58 | 100.67 | 102.37 | +1.84% | 1 504 200 | ||
27.4.2022 | 98.22 | 101.30 | 98.22 | 100.52 | +2.15% | 1 331 400 | ||
26.4.2022 | 100.49 | 101.58 | 98.34 | 98.40 | -2.29% | 1 448 100 | ||
25.4.2022 | 98.81 | 100.79 | 97.90 | 100.70 | +1.27% | 1 468 900 | ||
22.4.2022 | 99.04 | 100.64 | 99.02 | 99.43 | -0.11% | 1 529 200 | ||
21.4.2022 | 100.50 | 101.64 | 99.13 | 99.53 | -0.04% | 1 110 200 | ||
20.4.2022 | 99.48 | 100.05 | 98.34 | 99.56 | +0.88% | 1 069 000 | ||
19.4.2022 | 97.27 | 99.12 | 97.01 | 98.69 | +2.00% | 1 384 900 | ||
18.4.2022 | 96.46 | 97.14 | 96.06 | 96.75 | +0.06% | 791 300 | ||
14.4.2022 | 97.86 | 97.99 | 96.31 | 96.69 | -0.70% | 3 645 300 | ||
13.4.2022 | 97.02 | 97.98 | 96.53 | 97.37 | +0.65% | 1 527 000 | ||
12.4.2022 | 97.35 | 99.51 | 96.45 | 96.74 | -0.19% | 1 429 000 | ||
11.4.2022 | 97.55 | 98.91 | 96.54 | 96.92 | -0.95% | 1 216 000 | ||
8.4.2022 | 98.00 | 98.49 | 96.84 | 97.84 | +0.12% | 1 662 500 | ||
7.4.2022 | 96.29 | 97.93 | 94.95 | 97.72 | +1.43% | 1 527 900 | ||
6.4.2022 | 96.89 | 97.62 | 95.55 | 96.34 | -1.10% | 1 385 500 | ||
5.4.2022 | 99.94 | 100.81 | 97.15 | 97.41 | -3.04% | 1 537 300 | ||
4.4.2022 | 99.51 | 101.08 | 99.07 | 100.46 | +0.43% | 1 103 900 | ||
1.4.2022 | 103.73 | 104.63 | 98.51 | 100.02 | -3.05% | 1 648 900 | ||
31.3.2022 | 105.12 | 105.75 | 103.10 | 103.16 | -1.88% | 2 065 600 | ||
30.3.2022 | 105.16 | 106.03 | 104.32 | 105.13 | -0.19% | 899 300 | ||
29.3.2022 | 106.00 | 107.53 | 104.44 | 105.33 | +0.31% | 1 016 100 | ||
28.3.2022 | 102.98 | 105.25 | 102.82 | 105.00 | +2.03% | 1 026 500 | ||
25.3.2022 | 104.07 | 104.24 | 101.70 | 102.91 | -0.93% | 880 200 | ||
24.3.2022 | 102.86 | 104.04 | 102.45 | 103.87 | +1.46% | 706 000 | ||
23.3.2022 | 106.50 | 106.53 | 102.28 | 102.37 | -3.87% | 1 159 700 | ||
22.3.2022 | 106.37 | 107.07 | 105.81 | 106.49 | +0.32% | 1 076 800 | ||
21.3.2022 | 105.90 | 107.77 | 105.16 | 106.14 | -0.60% | 1 238 800 | ||
18.3.2022 | 105.72 | 106.87 | 104.26 | 106.78 | +0.85% | 2 238 500 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB