C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2024 | 84.81 | 86.01 | 84.13 | 85.91 | +0.08% | 1 289 000 | ||
29.1.2024 | 87.23 | 87.50 | 85.71 | 85.84 | -1.78% | 1 553 300 | ||
26.1.2024 | 87.22 | 87.68 | 86.28 | 87.39 | +0.54% | 917 100 | ||
25.1.2024 | 86.03 | 87.00 | 85.65 | 86.92 | +1.57% | 709 700 | ||
24.1.2024 | 87.73 | 87.73 | 85.42 | 85.57 | -1.99% | 684 200 | ||
23.1.2024 | 87.42 | 88.00 | 87.25 | 87.30 | +0.19% | 882 900 | ||
22.1.2024 | 86.97 | 87.68 | 86.16 | 87.13 | +1.02% | 876 300 | ||
19.1.2024 | 86.03 | 86.60 | 84.38 | 86.25 | +0.79% | 1 219 600 | ||
18.1.2024 | 85.08 | 85.76 | 84.79 | 85.57 | +0.74% | 783 600 | ||
17.1.2024 | 85.33 | 85.83 | 84.69 | 84.94 | -1.02% | 902 700 | ||
16.1.2024 | 86.73 | 86.73 | 85.20 | 85.81 | -1.23% | 1 225 700 | ||
12.1.2024 | 87.49 | 88.34 | 86.82 | 86.87 | -0.15% | 951 700 | ||
11.1.2024 | 87.12 | 87.49 | 85.92 | 87.00 | -0.22% | 1 152 200 | ||
10.1.2024 | 86.68 | 87.43 | 86.64 | 87.19 | +0.65% | 875 100 | ||
9.1.2024 | 87.03 | 87.61 | 86.31 | 86.62 | -1.11% | 992 500 | ||
8.1.2024 | 88.37 | 88.37 | 86.60 | 87.59 | -1.13% | 1 258 600 | ||
5.1.2024 | 87.85 | 89.71 | 87.59 | 88.59 | +0.43% | 1 814 600 | ||
4.1.2024 | 87.00 | 88.43 | 86.91 | 88.21 | +0.99% | 1 614 200 | ||
3.1.2024 | 87.00 | 89.71 | 86.68 | 87.34 | +0.24% | 2 243 400 | ||
2.1.2024 | 86.43 | 87.60 | 86.20 | 87.13 | +0.85% | 1 250 200 | ||
29.12.2023 | 86.74 | 87.30 | 85.93 | 86.39 | -0.58% | 844 100 | ||
28.12.2023 | 86.88 | 87.30 | 86.47 | 86.89 | +0.03% | 530 800 | ||
27.12.2023 | 87.16 | 87.41 | 86.49 | 86.86 | -0.45% | 511 900 | ||
26.12.2023 | 87.28 | 87.99 | 86.90 | 87.25 | -0.03% | 626 100 | ||
22.12.2023 | 85.94 | 87.62 | 85.64 | 87.27 | +1.65% | 758 700 | ||
21.12.2023 | 85.71 | 86.50 | 85.33 | 85.85 | +0.71% | 872 900 | ||
20.12.2023 | 84.42 | 86.49 | 84.09 | 85.24 | +0.21% | 1 016 300 | ||
19.12.2023 | 84.63 | 85.53 | 84.03 | 85.06 | +0.77% | 1 627 000 | ||
18.12.2023 | 85.52 | 85.70 | 84.20 | 84.41 | -0.64% | 1 289 100 | ||
15.12.2023 | 85.26 | 86.00 | 84.48 | 84.95 | -0.11% | 3 585 500 | ||
14.12.2023 | 85.63 | 86.57 | 84.78 | 85.04 | +0.22% | 1 933 300 | ||
13.12.2023 | 83.40 | 84.86 | 82.40 | 84.85 | +1.49% | 1 531 400 | ||
12.12.2023 | 84.55 | 84.55 | 83.43 | 83.60 | -0.98% | 1 265 100 | ||
11.12.2023 | 84.40 | 84.89 | 83.72 | 84.42 | -0.10% | 1 043 800 | ||
8.12.2023 | 86.08 | 86.24 | 84.46 | 84.50 | -1.77% | 1 070 000 | ||
7.12.2023 | 85.54 | 86.76 | 85.04 | 86.02 | +0.59% | 781 600 | ||
6.12.2023 | 85.22 | 86.31 | 85.07 | 85.51 | +0.51% | 954 300 | ||
5.12.2023 | 85.24 | 85.49 | 84.45 | 85.07 | -0.76% | 1 114 900 | ||
4.12.2023 | 83.19 | 85.97 | 82.99 | 85.72 | +2.95% | 1 941 200 | ||
1.12.2023 | 82.53 | 83.76 | 81.92 | 83.26 | +1.47% | 871 300 | ||
30.11.2023 | 81.06 | 82.08 | 80.08 | 82.05 | +0.58% | 3 134 900 | ||
29.11.2023 | 82.17 | 83.11 | 81.38 | 81.57 | -1.00% | 1 131 400 | ||
28.11.2023 | 81.41 | 82.42 | 80.79 | 82.39 | +1.20% | 1 150 200 | ||
27.11.2023 | 82.17 | 82.17 | 80.55 | 81.41 | -1.34% | 895 300 | ||
24.11.2023 | 82.74 | 82.74 | 81.86 | 82.51 | -0.28% | 405 700 | ||
22.11.2023 | 82.34 | 83.04 | 82.08 | 82.74 | +0.52% | 1 064 000 | ||
21.11.2023 | 81.83 | 82.40 | 81.31 | 82.31 | +0.34% | 1 198 700 | ||
20.11.2023 | 82.31 | 82.40 | 81.42 | 82.03 | -0.70% | 853 000 | ||
17.11.2023 | 82.87 | 83.00 | 81.49 | 82.60 | +0.90% | 1 154 400 | ||
16.11.2023 | 82.90 | 83.66 | 81.79 | 81.86 | -1.67% | 1 687 800 | ||
15.11.2023 | 83.36 | 84.47 | 82.89 | 83.25 | -0.05% | 1 076 800 | ||
14.11.2023 | 80.00 | 83.55 | 79.81 | 83.29 | +5.47% | 1 234 800 | ||
13.11.2023 | 79.85 | 80.50 | 78.69 | 78.97 | -1.24% | 974 600 | ||
10.11.2023 | 80.73 | 80.73 | 79.21 | 79.96 | -0.20% | 1 711 600 | ||
9.11.2023 | 81.88 | 81.88 | 80.07 | 80.12 | -1.58% | 951 000 | ||
8.11.2023 | 82.56 | 83.05 | 81.15 | 81.40 | -1.66% | 850 200 | ||
7.11.2023 | 81.44 | 83.16 | 81.06 | 82.77 | +0.93% | 1 152 200 | ||
6.11.2023 | 81.80 | 82.38 | 80.83 | 82.00 | +0.37% | 956 400 | ||
3.11.2023 | 81.96 | 82.45 | 80.74 | 81.69 | +0.31% | 1 470 900 | ||
2.11.2023 | 83.91 | 83.91 | 81.14 | 81.43 | -0.04% | 2 481 400 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB