MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2007 | 19.75 | 19.75 | 19.12 | 19.34 | -1.10% | 1 750 800 | ||
26.3.2007 | 19.53 | 19.65 | 19.40 | 19.56 | -0.18% | 616 200 | ||
23.3.2007 | 19.50 | 19.65 | 19.41 | 19.59 | +0.77% | 709 200 | ||
22.3.2007 | 19.86 | 19.87 | 19.37 | 19.44 | +0.05% | 1 297 800 | ||
21.3.2007 | 19.00 | 19.50 | 18.95 | 19.43 | +2.23% | 913 800 | ||
20.3.2007 | 18.88 | 19.07 | 18.88 | 19.01 | +0.26% | 1 014 000 | ||
19.3.2007 | 18.89 | 19.00 | 18.87 | 18.96 | +0.71% | 756 600 | ||
16.3.2007 | 18.95 | 19.00 | 18.77 | 18.82 | -0.45% | 1 443 800 | ||
15.3.2007 | 18.79 | 18.97 | 18.75 | 18.91 | +0.71% | 754 000 | ||
14.3.2007 | 18.77 | 18.89 | 18.52 | 18.77 | 0.00% | 1 181 800 | ||
13.3.2007 | 19.01 | 19.04 | 18.77 | 18.77 | -1.32% | 904 600 | ||
12.3.2007 | 18.78 | 19.11 | 18.68 | 19.02 | +1.35% | 1 365 800 | ||
9.3.2007 | 18.72 | 18.88 | 18.72 | 18.77 | +0.29% | 807 000 | ||
8.3.2007 | 18.47 | 18.82 | 18.47 | 18.71 | +1.96% | 1 521 000 | ||
7.3.2007 | 18.45 | 18.53 | 18.34 | 18.35 | -0.52% | 1 593 400 | ||
6.3.2007 | 18.64 | 18.74 | 18.41 | 18.45 | -1.05% | 1 809 000 | ||
5.3.2007 | 18.69 | 18.76 | 18.52 | 18.64 | -0.54% | 1 033 400 | ||
2.3.2007 | 18.93 | 19.00 | 18.74 | 18.74 | -1.09% | 874 400 | ||
1.3.2007 | 18.97 | 19.06 | 18.61 | 18.95 | -1.05% | 1 317 000 | ||
28.2.2007 | 19.03 | 19.27 | 18.97 | 19.15 | +0.47% | 1 154 200 | ||
27.2.2007 | 19.76 | 19.76 | 19.00 | 19.06 | -3.57% | 1 419 200 | ||
26.2.2007 | 19.68 | 19.80 | 19.64 | 19.76 | +0.40% | 375 000 | ||
23.2.2007 | 19.69 | 19.74 | 19.63 | 19.68 | +0.02% | 408 400 | ||
22.2.2007 | 19.70 | 19.78 | 19.63 | 19.68 | -0.13% | 435 400 | ||
21.2.2007 | 19.70 | 19.75 | 19.52 | 19.70 | -0.18% | 501 000 | ||
20.2.2007 | 19.64 | 19.77 | 19.51 | 19.74 | -49.76% | 515 200 | ||
19.2.2007 | 39.28 | +100.00% | 431 100 | |||||
16.2.2007 | 19.51 | 19.65 | 19.50 | 19.64 | +0.35% | 862 200 | ||
15.2.2007 | 19.56 | 19.75 | 19.55 | 19.57 | -0.34% | 671 800 | ||
14.2.2007 | 19.63 | 19.70 | 19.55 | 19.64 | 0.00% | 538 200 | ||
13.2.2007 | 19.51 | 19.65 | 19.47 | 19.64 | +0.87% | 337 800 | ||
12.2.2007 | 19.48 | 19.58 | 19.42 | 19.47 | -0.26% | 402 400 | ||
9.2.2007 | 19.56 | 19.66 | 19.46 | 19.52 | -0.29% | 513 000 | ||
8.2.2007 | 19.62 | 19.64 | 19.45 | 19.57 | -0.06% | 650 000 | ||
7.2.2007 | 19.55 | 19.64 | 19.49 | 19.58 | +0.12% | 534 200 | ||
6.2.2007 | 19.62 | 19.67 | 19.53 | 19.56 | -0.34% | 615 600 | ||
5.2.2007 | 19.52 | 19.66 | 19.46 | 19.62 | +0.15% | 644 000 | ||
2.2.2007 | 19.64 | 19.73 | 19.55 | 19.59 | -0.06% | 671 000 | ||
1.2.2007 | 19.56 | 19.62 | 19.46 | 19.60 | +0.40% | 649 800 | ||
31.1.2007 | 19.38 | 19.55 | 19.29 | 19.52 | +0.54% | 835 600 | ||
30.1.2007 | 19.40 | 19.48 | 19.27 | 19.42 | +0.75% | 871 000 | ||
29.1.2007 | 19.19 | 19.41 | 19.12 | 19.27 | +0.10% | 940 000 | ||
26.1.2007 | 19.33 | 19.48 | 19.22 | 19.25 | -1.77% | 1 065 200 | ||
25.1.2007 | 19.30 | 19.68 | 19.25 | 19.60 | +1.81% | 1 520 200 | ||
24.1.2007 | 19.35 | 19.42 | 18.72 | 19.25 | -0.65% | 1 055 800 | ||
23.1.2007 | 19.22 | 19.64 | 19.18 | 19.37 | +0.80% | 1 766 200 | ||
22.1.2007 | 19.07 | 19.31 | 19.06 | 19.22 | +0.78% | 859 800 | ||
19.1.2007 | 19.02 | 19.12 | 18.95 | 19.07 | +0.34% | 890 000 | ||
18.1.2007 | 18.58 | 19.05 | 18.58 | 19.00 | -0.08% | 838 200 | ||
17.1.2007 | 18.97 | 19.11 | 18.92 | 19.02 | -0.03% | 876 600 | ||
16.1.2007 | 19.03 | 19.08 | 18.98 | 19.02 | -49.93% | 1 505 400 | ||
15.1.2007 | 37.98 | +100.00% | 510 500 | |||||
12.1.2007 | 19.08 | 19.08 | 18.93 | 18.99 | -0.42% | 1 062 800 | ||
11.1.2007 | 19.04 | 19.20 | 18.99 | 19.07 | +0.42% | 919 400 | ||
10.1.2007 | 19.00 | 19.03 | 18.88 | 18.99 | -0.14% | 719 000 | ||
9.1.2007 | 19.01 | 19.08 | 18.97 | 19.02 | +0.34% | 1 190 200 | ||
8.1.2007 | 18.97 | 19.03 | 18.72 | 18.95 | -0.24% | 1 367 200 | ||
5.1.2007 | 19.10 | 19.20 | 18.96 | 19.00 | -0.61% | 929 600 | ||
4.1.2007 | 19.21 | 19.25 | 19.00 | 19.11 | -0.47% | 1 170 400 | ||
3.1.2007 | 19.20 | 19.26 | 19.05 | 19.20 | -50.21% | 1 537 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB