PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 43.45 | 43.46 | 42.29 | 42.37 | -2.60% | 3 317 300 | ||
8.4.2015 | 43.38 | 43.69 | 43.38 | 43.50 | +0.34% | 3 044 100 | ||
7.4.2015 | 44.23 | 44.39 | 43.34 | 43.35 | -2.30% | 3 329 300 | ||
6.4.2015 | 43.72 | 44.48 | 43.61 | 44.37 | +1.78% | 3 176 500 | ||
2.4.2015 | 43.46 | 43.68 | 43.33 | 43.59 | +0.46% | 2 387 500 | ||
1.4.2015 | 43.56 | 43.81 | 43.13 | 43.39 | -0.40% | 1 918 600 | ||
31.3.2015 | 43.92 | 44.09 | 43.45 | 43.56 | -0.91% | 2 655 900 | ||
30.3.2015 | 43.10 | 43.99 | 42.91 | 43.96 | +2.13% | 2 765 800 | ||
27.3.2015 | 43.06 | 43.25 | 42.90 | 43.04 | -0.07% | 2 906 100 | ||
26.3.2015 | 43.36 | 43.56 | 42.92 | 43.07 | -1.27% | 3 573 500 | ||
25.3.2015 | 44.46 | 44.57 | 43.61 | 43.62 | -1.72% | 2 522 200 | ||
24.3.2015 | 44.61 | 44.96 | 44.38 | 44.38 | -0.79% | 3 197 000 | ||
23.3.2015 | 44.39 | 44.89 | 44.29 | 44.73 | +0.76% | 3 777 400 | ||
20.3.2015 | 43.71 | 44.45 | 43.69 | 44.39 | +1.62% | 8 011 000 | ||
19.3.2015 | 43.29 | 43.82 | 43.17 | 43.68 | +0.41% | 3 884 900 | ||
18.3.2015 | 42.71 | 43.63 | 42.60 | 43.50 | +1.68% | 3 735 100 | ||
17.3.2015 | 42.64 | 42.92 | 42.50 | 42.78 | -0.05% | 4 146 900 | ||
16.3.2015 | 42.52 | 43.17 | 42.44 | 42.80 | +0.82% | 3 194 100 | ||
13.3.2015 | 42.59 | 43.25 | 42.27 | 42.45 | -0.26% | 4 341 300 | ||
12.3.2015 | 42.05 | 42.63 | 41.89 | 42.56 | +2.01% | 3 261 000 | ||
11.3.2015 | 41.41 | 41.91 | 41.17 | 41.72 | +1.38% | 3 335 900 | ||
10.3.2015 | 41.35 | 41.65 | 41.15 | 41.15 | -0.75% | 2 379 800 | ||
9.3.2015 | 41.53 | 41.67 | 41.20 | 41.46 | +0.14% | 3 178 800 | ||
6.3.2015 | 41.63 | 41.92 | 41.31 | 41.40 | -2.96% | 3 911 800 | ||
5.3.2015 | 42.62 | 42.95 | 42.54 | 42.66 | +0.66% | 3 883 200 | ||
4.3.2015 | 42.61 | 42.72 | 42.18 | 42.38 | -0.64% | 2 526 700 | ||
3.3.2015 | 42.54 | 42.76 | 42.35 | 42.65 | -0.12% | 2 381 400 | ||
2.3.2015 | 42.71 | 43.31 | 42.67 | 42.70 | -0.03% | 3 509 200 | ||
27.2.2015 | 42.55 | 42.82 | 42.32 | 42.71 | +0.65% | 2 736 200 | ||
26.2.2015 | 42.97 | 42.98 | 42.42 | 42.43 | -1.10% | 4 129 200 | ||
25.2.2015 | 42.69 | 43.39 | 42.69 | 42.90 | +0.49% | 2 886 100 | ||
24.2.2015 | 43.33 | 43.38 | 42.52 | 42.69 | -1.78% | 3 980 700 | ||
23.2.2015 | 43.16 | 43.57 | 43.04 | 43.46 | +1.02% | 2 863 400 | ||
20.2.2015 | 42.73 | 43.19 | 42.65 | 43.02 | +0.39% | 3 098 000 | ||
19.2.2015 | 43.78 | 43.78 | 42.68 | 42.85 | -2.53% | 3 235 400 | ||
18.2.2015 | 43.73 | 44.01 | 43.47 | 43.96 | +0.57% | 2 427 500 | ||
17.2.2015 | 43.85 | 44.10 | 43.46 | 43.71 | -0.23% | 2 801 000 | ||
13.2.2015 | 44.72 | 44.77 | 43.61 | 43.81 | -2.15% | 3 539 900 | ||
12.2.2015 | 44.57 | 44.78 | 44.12 | 44.77 | +0.81% | 1 694 900 | ||
11.2.2015 | 44.85 | 45.06 | 43.96 | 44.41 | -1.05% | 2 112 100 | ||
10.2.2015 | 44.74 | 44.98 | 44.25 | 44.88 | +0.44% | 3 425 600 | ||
9.2.2015 | 44.63 | 44.96 | 44.38 | 44.68 | +0.08% | 3 971 000 | ||
6.2.2015 | 45.65 | 45.66 | 44.41 | 44.64 | -2.52% | 4 204 100 | ||
5.2.2015 | 45.18 | 45.81 | 45.04 | 45.79 | +1.37% | 3 874 400 | ||
4.2.2015 | 45.10 | 45.43 | 44.74 | 45.17 | -0.12% | 2 976 200 | ||
3.2.2015 | 45.11 | 45.55 | 44.40 | 45.22 | +0.15% | 2 705 400 | ||
2.2.2015 | 45.38 | 45.41 | 44.21 | 45.15 | +0.02% | 4 428 200 | ||
30.1.2015 | 45.95 | 46.06 | 45.06 | 45.14 | -2.38% | 4 935 700 | ||
29.1.2015 | 46.41 | 46.58 | 45.81 | 46.24 | -0.39% | 3 201 700 | ||
28.1.2015 | 47.33 | 47.47 | 46.41 | 46.42 | -1.51% | 4 958 800 | ||
27.1.2015 | 46.06 | 47.56 | 46.02 | 47.13 | +2.79% | 7 773 400 | ||
26.1.2015 | 45.50 | 45.86 | 45.21 | 45.85 | +1.19% | 4 010 700 | ||
23.1.2015 | 45.13 | 45.53 | 45.02 | 45.31 | +0.42% | 4 720 800 | ||
22.1.2015 | 44.35 | 45.15 | 44.16 | 45.12 | +2.47% | 4 264 100 | ||
21.1.2015 | 43.66 | 44.24 | 43.53 | 44.03 | +0.43% | 2 881 000 | ||
20.1.2015 | 44.37 | 44.47 | 43.56 | 43.84 | -0.71% | 2 173 300 | ||
16.1.2015 | 43.77 | 44.22 | 43.35 | 44.15 | +0.86% | 3 229 500 | ||
15.1.2015 | 43.85 | 44.09 | 43.52 | 43.77 | +0.11% | 2 422 300 | ||
14.1.2015 | 43.39 | 43.74 | 43.08 | 43.72 | +0.02% | 3 255 900 | ||
13.1.2015 | 44.54 | 44.66 | 43.44 | 43.71 | -2.00% | 3 051 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB