PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 153.18 | 153.33 | 149.77 | 149.88 | -3.00% | 1 767 300 | ||
24.11.2021 | 152.69 | 154.87 | 151.73 | 154.51 | +1.26% | 1 256 100 | ||
23.11.2021 | 150.87 | 153.24 | 149.65 | 152.58 | +1.11% | 1 908 200 | ||
22.11.2021 | 150.44 | 152.61 | 149.45 | 150.90 | +0.45% | 1 588 500 | ||
19.11.2021 | 151.37 | 151.37 | 148.92 | 150.22 | -0.24% | 1 979 900 | ||
18.11.2021 | 150.50 | 151.72 | 149.51 | 150.58 | +0.13% | 1 464 400 | ||
17.11.2021 | 148.76 | 150.76 | 146.05 | 150.38 | +0.60% | 2 039 700 | ||
16.11.2021 | 150.31 | 150.93 | 148.84 | 149.47 | -0.49% | 1 318 200 | ||
15.11.2021 | 148.85 | 150.25 | 148.12 | 150.20 | +0.93% | 1 502 100 | ||
12.11.2021 | 149.12 | 149.92 | 147.55 | 148.81 | -0.07% | 1 690 000 | ||
11.11.2021 | 148.75 | 148.95 | 147.52 | 148.91 | +0.09% | 1 291 500 | ||
10.11.2021 | 147.86 | 149.63 | 147.86 | 148.77 | +0.21% | 1 453 400 | ||
9.11.2021 | 148.59 | 148.99 | 147.81 | 148.45 | +0.25% | 1 761 600 | ||
8.11.2021 | 147.24 | 148.29 | 145.86 | 148.07 | +0.94% | 1 166 900 | ||
5.11.2021 | 148.94 | 149.09 | 146.43 | 146.69 | -0.80% | 2 048 400 | ||
4.11.2021 | 147.64 | 148.94 | 146.98 | 147.87 | +0.14% | 1 598 800 | ||
3.11.2021 | 147.42 | 148.12 | 145.91 | 147.65 | +0.42% | 1 739 300 | ||
2.11.2021 | 145.16 | 147.22 | 144.36 | 147.03 | +1.58% | 1 720 100 | ||
1.11.2021 | 145.30 | 145.64 | 142.00 | 144.73 | -0.16% | 1 915 800 | ||
29.10.2021 | 145.98 | 146.61 | 144.62 | 144.96 | -1.17% | 3 743 200 | ||
28.10.2021 | 144.53 | 146.74 | 144.22 | 146.67 | +1.95% | 1 895 700 | ||
27.10.2021 | 146.85 | 146.89 | 143.43 | 143.86 | -1.63% | 2 049 800 | ||
26.10.2021 | 145.09 | 146.88 | 144.86 | 146.23 | +0.77% | 1 776 800 | ||
25.10.2021 | 144.22 | 145.22 | 143.21 | 145.10 | +0.76% | 1 793 600 | ||
22.10.2021 | 144.91 | 145.88 | 143.69 | 144.00 | -0.65% | 2 163 100 | ||
21.10.2021 | 144.26 | 145.95 | 143.83 | 144.94 | +1.05% | 2 939 800 | ||
20.10.2021 | 139.94 | 143.45 | 139.15 | 143.42 | +3.09% | 2 646 500 | ||
19.10.2021 | 139.99 | 140.16 | 138.77 | 139.12 | -0.48% | 1 843 500 | ||
18.10.2021 | 136.86 | 140.81 | 136.26 | 139.79 | +2.05% | 2 614 700 | ||
15.10.2021 | 138.56 | 139.08 | 135.86 | 136.98 | +0.92% | 3 509 000 | ||
14.10.2021 | 134.10 | 136.03 | 133.81 | 135.73 | +1.36% | 1 997 400 | ||
13.10.2021 | 132.04 | 134.17 | 131.82 | 133.90 | +1.21% | 2 165 400 | ||
12.10.2021 | 129.33 | 132.96 | 128.84 | 132.29 | +2.59% | 2 700 100 | ||
11.10.2021 | 128.00 | 129.18 | 127.28 | 128.94 | +0.31% | 1 468 600 | ||
8.10.2021 | 128.96 | 129.24 | 128.30 | 128.53 | -0.66% | 1 403 400 | ||
7.10.2021 | 128.83 | 131.08 | 128.83 | 129.38 | +1.24% | 2 559 200 | ||
6.10.2021 | 126.16 | 127.83 | 124.50 | 127.79 | +1.07% | 2 242 600 | ||
5.10.2021 | 127.20 | 127.60 | 125.77 | 126.43 | -0.32% | 1 924 300 | ||
4.10.2021 | 125.83 | 127.21 | 125.26 | 126.83 | +0.31% | 2 061 900 | ||
1.10.2021 | 125.71 | 127.35 | 124.21 | 126.43 | +0.79% | 1 708 700 | ||
30.9.2021 | 127.20 | 127.68 | 125.36 | 125.43 | -0.80% | 3 214 000 | ||
29.9.2021 | 126.08 | 127.30 | 125.89 | 126.44 | +0.68% | 1 608 200 | ||
28.9.2021 | 125.25 | 126.16 | 123.90 | 125.58 | -0.49% | 3 054 100 | ||
27.9.2021 | 127.26 | 128.52 | 126.09 | 126.19 | -1.34% | 2 126 900 | ||
24.9.2021 | 128.75 | 129.19 | 127.46 | 127.90 | -0.73% | 2 092 800 | ||
23.9.2021 | 129.85 | 130.17 | 128.83 | 128.84 | -0.90% | 2 275 200 | ||
22.9.2021 | 129.59 | 130.58 | 128.90 | 130.01 | +0.90% | 2 840 600 | ||
21.9.2021 | 129.63 | 130.84 | 128.81 | 128.85 | -0.17% | 1 793 900 | ||
20.9.2021 | 128.96 | 130.27 | 127.70 | 129.06 | -0.81% | 2 159 500 | ||
17.9.2021 | 131.37 | 132.14 | 129.77 | 130.11 | -1.87% | 8 745 900 | ||
16.9.2021 | 132.66 | 133.72 | 131.62 | 132.58 | -0.54% | 2 126 400 | ||
15.9.2021 | 133.01 | 134.30 | 132.06 | 133.29 | +0.55% | 2 223 700 | ||
14.9.2021 | 133.25 | 133.67 | 131.72 | 132.55 | -0.18% | 1 781 400 | ||
13.9.2021 | 134.77 | 134.95 | 132.61 | 132.78 | -0.64% | 1 713 800 | ||
10.9.2021 | 135.13 | 135.34 | 133.52 | 133.63 | -0.81% | 1 963 500 | ||
9.9.2021 | 137.60 | 138.00 | 134.69 | 134.72 | -2.76% | 2 566 600 | ||
8.9.2021 | 137.22 | 139.60 | 136.87 | 138.54 | +0.64% | 2 030 700 | ||
7.9.2021 | 138.21 | 138.39 | 135.95 | 137.65 | -0.97% | 2 737 500 | ||
3.9.2021 | 138.04 | 139.33 | 136.61 | 138.99 | +0.37% | 2 520 000 | ||
2.9.2021 | 137.75 | 138.65 | 136.88 | 138.47 | +0.49% | 2 758 800 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB