ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 97.98 | 99.43 | 97.63 | 98.85 | +0.15% | 315 800 | ||
13.11.2017 | 97.67 | 99.18 | 97.67 | 98.70 | +0.56% | 371 300 | ||
10.11.2017 | 98.43 | 99.02 | 97.75 | 98.15 | -0.57% | 451 900 | ||
9.11.2017 | 98.14 | 99.73 | 98.10 | 98.71 | +0.33% | 409 200 | ||
8.11.2017 | 98.88 | 99.36 | 97.98 | 98.38 | -0.68% | 480 800 | ||
7.11.2017 | 99.44 | 100.41 | 98.95 | 99.05 | -0.23% | 307 700 | ||
6.11.2017 | 100.17 | 100.41 | 99.27 | 99.27 | -0.87% | 305 200 | ||
3.11.2017 | 99.03 | 100.23 | 97.51 | 100.14 | -0.07% | 673 800 | ||
2.11.2017 | 100.96 | 102.45 | 99.27 | 100.21 | -0.95% | 630 100 | ||
1.11.2017 | 101.27 | 102.85 | 100.98 | 101.17 | +0.51% | 514 500 | ||
31.10.2017 | 100.64 | 101.91 | 100.27 | 100.65 | -0.20% | 481 600 | ||
30.10.2017 | 99.98 | 101.29 | 99.53 | 100.85 | +0.79% | 354 700 | ||
27.10.2017 | 100.29 | 100.44 | 99.51 | 100.05 | -0.38% | 337 000 | ||
26.10.2017 | 99.93 | 101.56 | 99.93 | 100.43 | +0.63% | 334 800 | ||
25.10.2017 | 100.08 | 100.52 | 98.83 | 99.80 | +0.12% | 569 500 | ||
24.10.2017 | 99.83 | 100.10 | 99.10 | 99.68 | +0.19% | 293 500 | ||
23.10.2017 | 100.04 | 100.04 | 99.12 | 99.49 | -0.41% | 463 000 | ||
20.10.2017 | 101.77 | 101.79 | 99.49 | 99.89 | -1.24% | 740 000 | ||
19.10.2017 | 101.28 | 101.73 | 100.25 | 101.14 | -0.65% | 631 900 | ||
18.10.2017 | 96.41 | 102.23 | 96.04 | 101.80 | +6.19% | 1 277 200 | ||
17.10.2017 | 96.32 | 96.56 | 95.85 | 95.86 | -0.38% | 506 600 | ||
16.10.2017 | 95.86 | 96.50 | 95.86 | 96.22 | +0.53% | 374 400 | ||
13.10.2017 | 96.01 | 96.06 | 95.54 | 95.71 | -0.26% | 407 700 | ||
12.10.2017 | 95.23 | 96.46 | 95.23 | 95.95 | +0.66% | 535 900 | ||
11.10.2017 | 95.42 | 95.54 | 92.90 | 95.32 | -0.53% | 510 700 | ||
10.10.2017 | 95.65 | 95.89 | 95.06 | 95.82 | +0.23% | 327 300 | ||
9.10.2017 | 96.00 | 96.04 | 95.18 | 95.60 | -0.46% | 320 200 | ||
6.10.2017 | 95.85 | 96.17 | 95.29 | 96.04 | +0.57% | 341 500 | ||
5.10.2017 | 95.21 | 96.16 | 95.21 | 95.49 | +0.20% | 412 800 | ||
4.10.2017 | 95.57 | 95.95 | 94.90 | 95.29 | -0.43% | 617 800 | ||
3.10.2017 | 95.49 | 95.86 | 94.44 | 95.70 | +0.04% | 470 900 | ||
2.10.2017 | 95.62 | 95.83 | 95.07 | 95.66 | +0.14% | 502 200 | ||
29.9.2017 | 95.75 | 96.50 | 95.17 | 95.52 | -0.28% | 263 100 | ||
28.9.2017 | 95.66 | 96.40 | 94.66 | 95.78 | +0.13% | 350 800 | ||
27.9.2017 | 95.44 | 96.68 | 95.40 | 95.65 | +1.35% | 565 000 | ||
26.9.2017 | 94.50 | 94.79 | 91.89 | 94.37 | -0.61% | 571 700 | ||
25.9.2017 | 94.11 | 95.49 | 94.11 | 94.94 | +0.51% | 394 500 | ||
22.9.2017 | 93.37 | 94.51 | 92.89 | 94.45 | +0.90% | 415 500 | ||
21.9.2017 | 93.47 | 93.87 | 92.95 | 93.60 | +0.34% | 257 500 | ||
20.9.2017 | 93.27 | 93.53 | 92.33 | 93.28 | +0.33% | 468 400 | ||
19.9.2017 | 93.71 | 94.30 | 92.92 | 92.97 | -0.89% | 446 900 | ||
18.9.2017 | 94.19 | 94.48 | 93.50 | 93.80 | -0.06% | 328 100 | ||
15.9.2017 | 92.94 | 93.94 | 92.84 | 93.85 | +0.63% | 778 100 | ||
14.9.2017 | 93.66 | 94.02 | 92.78 | 93.26 | -0.55% | 395 100 | ||
13.9.2017 | 94.04 | 94.32 | 93.00 | 93.77 | -0.29% | 408 900 | ||
12.9.2017 | 93.45 | 94.29 | 93.32 | 94.04 | +0.74% | 409 000 | ||
11.9.2017 | 92.32 | 94.75 | 91.47 | 93.34 | +2.83% | 866 900 | ||
8.9.2017 | 86.98 | 90.81 | 86.00 | 90.77 | +3.45% | 808 300 | ||
7.9.2017 | 90.82 | 91.04 | 87.25 | 87.74 | -3.66% | 741 200 | ||
6.9.2017 | 90.76 | 91.66 | 89.72 | 91.07 | +0.67% | 430 500 | ||
5.9.2017 | 94.23 | 94.23 | 89.63 | 90.46 | -4.38% | 549 300 | ||
1.9.2017 | 95.00 | 96.05 | 94.47 | 94.60 | -0.10% | 247 400 | ||
31.8.2017 | 95.02 | 95.41 | 94.56 | 94.69 | -0.10% | 563 200 | ||
30.8.2017 | 94.31 | 95.74 | 94.31 | 94.78 | +0.27% | 373 800 | ||
29.8.2017 | 94.47 | 94.78 | 93.05 | 94.52 | -0.97% | 464 500 | ||
28.8.2017 | 98.38 | 98.50 | 94.83 | 95.44 | -3.10% | 526 400 | ||
25.8.2017 | 98.48 | 98.63 | 97.50 | 98.49 | +0.27% | 284 000 | ||
24.8.2017 | 99.99 | 100.00 | 98.15 | 98.22 | -1.84% | 237 700 | ||
23.8.2017 | 99.37 | 100.59 | 99.37 | 100.06 | +0.16% | 236 700 | ||
22.8.2017 | 99.59 | 99.99 | 98.99 | 99.90 | +0.52% | 212 800 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB