ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2020 | 134.63 | 135.09 | 133.19 | 134.92 | -0.52% | 284 700 | ||
18.11.2020 | 138.74 | 139.68 | 135.52 | 135.62 | -2.15% | 342 500 | ||
17.11.2020 | 135.76 | 138.78 | 134.55 | 138.59 | +1.07% | 558 900 | ||
16.11.2020 | 136.52 | 137.82 | 135.24 | 137.11 | +2.69% | 466 100 | ||
13.11.2020 | 131.90 | 133.91 | 131.72 | 133.51 | +2.05% | 428 300 | ||
12.11.2020 | 130.86 | 131.86 | 129.39 | 130.82 | -0.59% | 344 900 | ||
11.11.2020 | 134.21 | 134.96 | 130.67 | 131.59 | -1.92% | 638 800 | ||
10.11.2020 | 133.49 | 134.18 | 131.58 | 134.16 | +1.79% | 719 000 | ||
9.11.2020 | 136.44 | 136.87 | 130.62 | 131.80 | +3.70% | 716 100 | ||
6.11.2020 | 128.46 | 129.40 | 126.73 | 127.09 | -0.22% | 259 400 | ||
5.11.2020 | 126.87 | 128.09 | 125.27 | 127.36 | +1.16% | 324 700 | ||
4.11.2020 | 123.78 | 130.05 | 123.78 | 125.89 | -0.34% | 438 500 | ||
3.11.2020 | 130.49 | 131.30 | 124.57 | 126.31 | -2.79% | 961 400 | ||
2.11.2020 | 125.50 | 130.27 | 125.29 | 129.93 | +4.47% | 881 800 | ||
30.10.2020 | 124.27 | 125.81 | 122.92 | 124.37 | -0.67% | 286 300 | ||
29.10.2020 | 121.49 | 125.96 | 119.97 | 125.20 | +2.44% | 360 700 | ||
28.10.2020 | 118.58 | 123.81 | 118.58 | 122.21 | +1.25% | 402 300 | ||
27.10.2020 | 123.22 | 123.40 | 120.54 | 120.69 | -2.01% | 186 900 | ||
26.10.2020 | 124.32 | 124.83 | 121.57 | 123.16 | -2.25% | 195 300 | ||
23.10.2020 | 125.70 | 127.00 | 124.36 | 125.99 | +1.12% | 258 500 | ||
22.10.2020 | 122.42 | 125.05 | 122.17 | 124.59 | +1.34% | 236 400 | ||
21.10.2020 | 122.34 | 123.87 | 122.34 | 122.94 | +0.27% | 298 300 | ||
20.10.2020 | 122.80 | 123.74 | 122.36 | 122.60 | +0.66% | 184 100 | ||
19.10.2020 | 123.40 | 124.31 | 121.46 | 121.79 | -1.37% | 221 900 | ||
16.10.2020 | 123.45 | 125.07 | 122.55 | 123.47 | +0.28% | 291 400 | ||
15.10.2020 | 120.72 | 123.62 | 119.47 | 123.12 | +0.55% | 273 300 | ||
14.10.2020 | 122.19 | 124.87 | 122.19 | 122.44 | -0.07% | 334 000 | ||
13.10.2020 | 125.63 | 126.68 | 122.20 | 122.52 | -3.04% | 247 100 | ||
12.10.2020 | 125.30 | 126.95 | 125.02 | 126.35 | +0.62% | 238 700 | ||
9.10.2020 | 126.51 | 127.47 | 125.42 | 125.57 | -0.05% | 425 600 | ||
8.10.2020 | 124.77 | 125.75 | 123.98 | 125.63 | +1.46% | 522 800 | ||
7.10.2020 | 123.74 | 124.77 | 122.33 | 123.81 | +0.74% | 393 900 | ||
6.10.2020 | 125.78 | 126.00 | 122.28 | 122.90 | -1.97% | 365 900 | ||
5.10.2020 | 124.98 | 125.90 | 124.13 | 125.36 | +1.56% | 281 300 | ||
2.10.2020 | 121.20 | 124.42 | 120.79 | 123.43 | +0.78% | 275 400 | ||
1.10.2020 | 121.35 | 122.71 | 120.10 | 122.47 | +0.95% | 322 200 | ||
30.9.2020 | 121.20 | 123.46 | 120.76 | 121.31 | +0.59% | 479 800 | ||
29.9.2020 | 120.02 | 120.98 | 118.41 | 120.59 | +0.40% | 265 300 | ||
28.9.2020 | 119.17 | 121.37 | 119.07 | 120.10 | +1.93% | 228 800 | ||
25.9.2020 | 116.90 | 118.20 | 116.46 | 117.82 | -0.02% | 303 300 | ||
24.9.2020 | 118.33 | 119.50 | 116.40 | 117.84 | -0.75% | 270 000 | ||
23.9.2020 | 121.42 | 123.34 | 118.37 | 118.73 | -1.81% | 627 200 | ||
22.9.2020 | 119.54 | 122.49 | 119.54 | 120.91 | +0.69% | 501 000 | ||
21.9.2020 | 117.75 | 121.22 | 117.75 | 120.07 | +0.11% | 686 500 | ||
18.9.2020 | 119.50 | 121.22 | 119.43 | 119.93 | +0.38% | 563 800 | ||
17.9.2020 | 116.59 | 119.74 | 116.11 | 119.47 | +1.47% | 468 400 | ||
16.9.2020 | 117.96 | 119.58 | 117.43 | 117.73 | +0.40% | 378 700 | ||
15.9.2020 | 119.36 | 119.88 | 117.18 | 117.26 | -1.84% | 209 300 | ||
14.9.2020 | 119.85 | 121.36 | 119.23 | 119.45 | +0.63% | 194 200 | ||
11.9.2020 | 118.10 | 119.90 | 118.09 | 118.70 | +0.28% | 313 400 | ||
10.9.2020 | 121.45 | 122.57 | 118.16 | 118.36 | -2.47% | 348 200 | ||
9.9.2020 | 121.36 | 123.13 | 120.64 | 121.35 | +0.86% | 455 000 | ||
8.9.2020 | 121.93 | 122.42 | 120.06 | 120.31 | -1.93% | 344 600 | ||
4.9.2020 | 124.43 | 124.43 | 121.04 | 122.67 | +0.54% | 278 500 | ||
3.9.2020 | 124.90 | 126.57 | 120.96 | 122.00 | -1.63% | 374 300 | ||
2.9.2020 | 123.20 | 125.17 | 122.50 | 124.02 | +0.70% | 315 000 | ||
1.9.2020 | 120.83 | 123.21 | 120.51 | 123.15 | +1.30% | 354 700 | ||
31.8.2020 | 122.60 | 122.75 | 120.71 | 121.56 | -0.92% | 314 600 | ||
28.8.2020 | 124.35 | 124.42 | 122.39 | 122.68 | -0.80% | 317 600 | ||
27.8.2020 | 122.06 | 125.24 | 121.91 | 123.66 | +1.60% | 277 800 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu