AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 96.99 | 98.18 | 96.72 | 96.95 | +0.61% | 2 070 800 | ||
10.3.2021 | 98.60 | 98.71 | 96.17 | 96.36 | -0.74% | 1 565 200 | ||
9.3.2021 | 98.78 | 100.44 | 96.87 | 97.07 | -0.22% | 2 402 900 | ||
8.3.2021 | 96.79 | 99.53 | 96.41 | 97.28 | +0.15% | 3 837 700 | ||
5.3.2021 | 94.26 | 97.42 | 92.69 | 97.13 | +3.94% | 3 621 200 | ||
4.3.2021 | 92.92 | 95.65 | 92.64 | 93.44 | +0.03% | 2 613 900 | ||
3.3.2021 | 95.23 | 95.83 | 92.66 | 93.41 | -2.56% | 1 887 300 | ||
2.3.2021 | 98.35 | 98.56 | 95.84 | 95.86 | -0.09% | 1 669 200 | ||
1.3.2021 | 96.29 | 96.58 | 94.50 | 95.94 | +1.52% | 1 963 100 | ||
26.2.2021 | 96.00 | 96.57 | 94.13 | 94.50 | -1.04% | 2 696 100 | ||
25.2.2021 | 98.46 | 99.22 | 94.92 | 95.49 | -2.11% | 2 422 200 | ||
24.2.2021 | 97.37 | 98.29 | 95.06 | 97.54 | -0.11% | 2 463 000 | ||
23.2.2021 | 96.73 | 98.26 | 95.40 | 97.64 | -0.43% | 1 948 700 | ||
22.2.2021 | 98.78 | 99.69 | 97.12 | 98.06 | -0.81% | 2 363 300 | ||
19.2.2021 | 100.03 | 100.61 | 98.72 | 98.86 | -0.85% | 2 398 000 | ||
18.2.2021 | 101.22 | 101.55 | 99.36 | 99.70 | -2.21% | 2 181 900 | ||
17.2.2021 | 99.00 | 102.11 | 98.60 | 101.95 | +3.10% | 2 476 200 | ||
16.2.2021 | 102.25 | 102.52 | 98.50 | 98.88 | -2.67% | 2 894 800 | ||
12.2.2021 | 102.39 | 102.39 | 100.52 | 101.59 | +0.12% | 2 433 600 | ||
11.2.2021 | 105.91 | 105.95 | 100.46 | 101.46 | -3.47% | 5 569 400 | ||
10.2.2021 | 107.36 | 110.17 | 103.48 | 105.10 | -10.91% | 9 341 100 | ||
9.2.2021 | 117.55 | 118.63 | 115.98 | 117.97 | +0.58% | 2 022 100 | ||
8.2.2021 | 115.47 | 117.84 | 114.83 | 117.28 | +2.27% | 1 443 000 | ||
5.2.2021 | 112.77 | 114.88 | 111.80 | 114.67 | +2.28% | 1 288 500 | ||
4.2.2021 | 112.51 | 113.06 | 111.06 | 112.11 | +0.45% | 945 800 | ||
3.2.2021 | 113.00 | 113.19 | 111.35 | 111.60 | -0.55% | 1 133 200 | ||
2.2.2021 | 112.00 | 112.89 | 110.78 | 112.21 | +0.50% | 1 714 200 | ||
1.2.2021 | 112.80 | 112.81 | 109.22 | 111.65 | +0.55% | 1 402 600 | ||
29.1.2021 | 111.63 | 116.20 | 110.91 | 111.03 | -1.56% | 2 430 200 | ||
28.1.2021 | 120.75 | 121.11 | 112.31 | 112.78 | -6.37% | 3 648 400 | ||
27.1.2021 | 117.27 | 124.91 | 116.05 | 120.44 | +2.94% | 5 221 000 | ||
26.1.2021 | 112.03 | 117.22 | 111.50 | 117.00 | +5.09% | 2 496 700 | ||
25.1.2021 | 109.15 | 111.76 | 109.12 | 111.33 | +2.08% | 2 345 400 | ||
22.1.2021 | 109.90 | 110.15 | 108.86 | 109.06 | -0.81% | 1 416 500 | ||
21.1.2021 | 109.32 | 111.25 | 108.17 | 109.95 | +0.53% | 1 569 800 | ||
20.1.2021 | 111.96 | 111.96 | 108.90 | 109.36 | -0.60% | 1 191 100 | ||
19.1.2021 | 107.38 | 110.07 | 107.29 | 110.01 | +3.34% | 2 320 200 | ||
15.1.2021 | 103.34 | 107.04 | 103.22 | 106.45 | +3.50% | 3 108 900 | ||
14.1.2021 | 101.52 | 103.16 | 101.15 | 102.85 | +1.15% | 2 470 900 | ||
13.1.2021 | 102.48 | 102.72 | 101.45 | 101.68 | 0.00% | 1 580 000 | ||
12.1.2021 | 102.38 | 103.03 | 100.70 | 101.68 | -0.68% | 1 797 900 | ||
11.1.2021 | 103.25 | 103.40 | 102.06 | 102.37 | -1.06% | 1 276 200 | ||
8.1.2021 | 103.28 | 103.95 | 102.10 | 103.46 | +0.63% | 1 974 800 | ||
7.1.2021 | 102.00 | 103.18 | 101.44 | 102.81 | +1.26% | 1 662 700 | ||
6.1.2021 | 104.31 | 105.05 | 101.50 | 101.53 | -3.70% | 2 295 700 | ||
5.1.2021 | 104.33 | 105.52 | 104.26 | 105.42 | +0.17% | 988 300 | ||
4.1.2021 | 105.17 | 106.43 | 103.77 | 105.24 | +0.23% | 1 823 300 | ||
31.12.2020 | 104.81 | 105.07 | 103.94 | 104.99 | +0.32% | 815 200 | ||
30.12.2020 | 106.71 | 106.95 | 104.50 | 104.65 | -1.94% | 2 098 400 | ||
29.12.2020 | 107.10 | 108.94 | 106.50 | 106.71 | -0.54% | 744 100 | ||
28.12.2020 | 107.59 | 108.22 | 106.75 | 107.28 | -0.17% | 2 851 700 | ||
24.12.2020 | 108.60 | 108.60 | 106.43 | 107.46 | +0.37% | 410 300 | ||
23.12.2020 | 106.95 | 108.21 | 106.80 | 107.06 | +0.39% | 1 051 300 | ||
22.12.2020 | 106.77 | 106.77 | 105.34 | 106.64 | +0.62% | 1 298 600 | ||
21.12.2020 | 107.21 | 107.58 | 104.58 | 105.98 | -1.03% | 1 288 200 | ||
18.12.2020 | 106.06 | 107.35 | 105.01 | 107.08 | +1.39% | 2 678 100 | ||
17.12.2020 | 104.98 | 106.08 | 104.46 | 105.61 | +1.04% | 1 601 000 | ||
16.12.2020 | 104.24 | 106.13 | 104.00 | 104.52 | +0.62% | 1 392 500 | ||
15.12.2020 | 103.39 | 104.18 | 102.77 | 103.87 | +0.58% | 953 100 | ||
14.12.2020 | 104.43 | 105.31 | 103.22 | 103.27 | -0.26% | 1 414 000 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB