DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 107.20 | 111.02 | 105.99 | 108.76 | +4.10% | 2 592 200 | ||
11.3.2022 | 105.96 | 107.53 | 103.05 | 104.47 | -0.32% | 2 274 300 | ||
10.3.2022 | 104.40 | 106.24 | 101.99 | 104.80 | -2.06% | 2 376 900 | ||
9.3.2022 | 108.20 | 110.50 | 105.76 | 107.00 | +3.60% | 2 275 500 | ||
8.3.2022 | 101.80 | 106.26 | 100.07 | 103.28 | +1.90% | 2 514 100 | ||
7.3.2022 | 108.68 | 109.23 | 101.27 | 101.35 | -8.05% | 2 521 400 | ||
4.3.2022 | 111.50 | 111.95 | 108.12 | 110.22 | -3.80% | 1 977 900 | ||
3.3.2022 | 116.56 | 117.68 | 112.44 | 114.57 | -1.34% | 1 855 800 | ||
2.3.2022 | 115.34 | 117.15 | 113.51 | 116.12 | +1.95% | 2 064 700 | ||
1.3.2022 | 122.75 | 123.15 | 113.39 | 113.89 | -7.74% | 3 053 700 | ||
28.2.2022 | 120.28 | 123.83 | 120.25 | 123.44 | -0.46% | 1 888 100 | ||
25.2.2022 | 119.52 | 124.72 | 119.38 | 124.01 | +4.85% | 1 781 700 | ||
24.2.2022 | 114.58 | 118.44 | 113.42 | 118.27 | -1.46% | 1 985 500 | ||
23.2.2022 | 123.31 | 123.31 | 119.63 | 120.02 | -1.64% | 1 582 600 | ||
22.2.2022 | 123.73 | 124.69 | 121.10 | 122.01 | -1.46% | 1 335 700 | ||
18.2.2022 | 122.18 | 125.35 | 122.18 | 123.81 | +0.59% | 1 630 200 | ||
17.2.2022 | 125.37 | 125.53 | 122.58 | 123.08 | -2.95% | 1 722 000 | ||
16.2.2022 | 125.95 | 128.12 | 125.95 | 126.82 | -0.56% | 1 025 600 | ||
15.2.2022 | 125.64 | 129.12 | 125.37 | 127.53 | +2.71% | 1 681 100 | ||
14.2.2022 | 125.48 | 126.94 | 123.26 | 124.16 | +0.01% | 1 914 000 | ||
11.2.2022 | 123.84 | 127.03 | 123.13 | 124.14 | -0.51% | 2 061 500 | ||
10.2.2022 | 124.49 | 127.65 | 124.10 | 124.77 | -0.07% | 2 025 700 | ||
9.2.2022 | 123.90 | 125.97 | 123.03 | 124.85 | +1.53% | 1 437 100 | ||
8.2.2022 | 119.56 | 123.32 | 118.80 | 122.96 | +3.83% | 1 512 800 | ||
7.2.2022 | 117.49 | 119.24 | 116.65 | 118.42 | +1.01% | 1 143 500 | ||
4.2.2022 | 116.30 | 118.38 | 116.00 | 117.23 | +1.11% | 1 441 900 | ||
3.2.2022 | 117.15 | 118.50 | 115.63 | 115.94 | -1.30% | 1 344 300 | ||
2.2.2022 | 117.37 | 117.97 | 115.40 | 117.46 | -0.48% | 1 658 600 | ||
1.2.2022 | 115.43 | 118.31 | 115.06 | 118.02 | +1.96% | 1 285 300 | ||
31.1.2022 | 112.43 | 115.86 | 111.74 | 115.75 | +1.76% | 1 291 000 | ||
28.1.2022 | 112.57 | 113.87 | 110.46 | 113.74 | +0.45% | 1 555 600 | ||
27.1.2022 | 118.96 | 119.67 | 112.82 | 113.22 | -3.42% | 1 742 500 | ||
26.1.2022 | 118.68 | 120.72 | 115.59 | 117.22 | -1.04% | 2 096 500 | ||
25.1.2022 | 113.26 | 120.26 | 112.91 | 118.44 | +2.68% | 2 362 100 | ||
24.1.2022 | 114.55 | 115.68 | 110.00 | 115.34 | +0.77% | 2 650 600 | ||
21.1.2022 | 116.51 | 117.60 | 113.95 | 114.45 | -2.02% | 1 958 300 | ||
20.1.2022 | 117.73 | 120.96 | 115.90 | 116.80 | -1.44% | 3 616 100 | ||
19.1.2022 | 124.32 | 124.53 | 118.29 | 118.50 | -4.22% | 2 915 000 | ||
18.1.2022 | 127.05 | 127.22 | 122.20 | 123.72 | -3.00% | 2 507 000 | ||
14.1.2022 | 126.80 | 128.42 | 125.27 | 127.54 | -1.44% | 2 347 700 | ||
13.1.2022 | 128.62 | 130.81 | 128.38 | 129.40 | +1.25% | 2 073 200 | ||
12.1.2022 | 129.00 | 130.17 | 127.40 | 127.80 | -0.61% | 1 496 200 | ||
11.1.2022 | 127.85 | 128.65 | 126.46 | 128.58 | +0.83% | 1 199 900 | ||
10.1.2022 | 126.96 | 127.54 | 123.59 | 127.52 | +1.45% | 2 054 600 | ||
7.1.2022 | 122.72 | 127.18 | 121.86 | 125.69 | +2.33% | 2 024 700 | ||
6.1.2022 | 122.57 | 123.30 | 119.78 | 122.82 | +1.80% | 1 661 700 | ||
5.1.2022 | 121.91 | 123.75 | 120.50 | 120.64 | -1.36% | 1 547 300 | ||
4.1.2022 | 120.46 | 123.26 | 120.03 | 122.30 | +3.08% | 2 066 400 | ||
3.1.2022 | 116.93 | 119.06 | 116.79 | 118.64 | +2.66% | 1 305 800 | ||
31.12.2021 | 115.48 | 116.61 | 115.45 | 115.56 | -0.24% | 765 400 | ||
30.12.2021 | 115.91 | 117.36 | 115.73 | 115.83 | +0.05% | 623 400 | ||
29.12.2021 | 116.10 | 116.73 | 115.43 | 115.77 | -0.26% | 529 200 | ||
28.12.2021 | 115.28 | 117.44 | 115.21 | 116.07 | -0.05% | 635 500 | ||
27.12.2021 | 115.78 | 116.20 | 114.19 | 116.12 | +0.67% | 1 131 700 | ||
23.12.2021 | 115.72 | 117.28 | 114.96 | 115.34 | +0.41% | 1 355 900 | ||
22.12.2021 | 114.73 | 115.67 | 114.25 | 114.86 | -0.27% | 1 073 500 | ||
21.12.2021 | 111.17 | 115.23 | 111.00 | 115.17 | +5.06% | 1 487 200 | ||
20.12.2021 | 111.10 | 111.51 | 108.22 | 109.62 | -3.94% | 1 725 700 | ||
17.12.2021 | 114.70 | 115.05 | 112.08 | 114.11 | -1.40% | 4 899 900 | ||
16.12.2021 | 116.31 | 117.57 | 115.07 | 115.72 | +0.63% | 1 459 700 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB