ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 248.20 | 250.63 | 246.65 | 246.87 | +0.06% | 890 400 | ||
28.4.2023 | 245.00 | 247.17 | 243.12 | 246.72 | +0.42% | 1 252 900 | ||
27.4.2023 | 242.81 | 245.83 | 241.57 | 245.67 | +2.00% | 1 168 600 | ||
26.4.2023 | 245.64 | 247.65 | 240.50 | 240.84 | -2.52% | 1 301 500 | ||
25.4.2023 | 252.09 | 253.24 | 246.95 | 247.05 | -2.59% | 928 000 | ||
24.4.2023 | 255.53 | 255.80 | 253.07 | 253.60 | -1.03% | 864 300 | ||
21.4.2023 | 258.48 | 260.46 | 255.46 | 256.23 | -0.88% | 1 308 900 | ||
20.4.2023 | 255.56 | 260.32 | 255.56 | 258.48 | +0.72% | 1 058 800 | ||
19.4.2023 | 257.45 | 257.93 | 251.70 | 256.63 | -0.18% | 1 583 400 | ||
18.4.2023 | 255.09 | 258.10 | 254.02 | 257.08 | +1.51% | 1 383 300 | ||
17.4.2023 | 254.20 | 255.53 | 251.91 | 253.25 | -0.30% | 1 096 700 | ||
14.4.2023 | 252.16 | 257.52 | 252.16 | 254.01 | +0.99% | 1 637 000 | ||
13.4.2023 | 249.46 | 252.75 | 248.59 | 251.50 | +1.80% | 1 418 600 | ||
12.4.2023 | 244.15 | 248.41 | 240.24 | 247.05 | +2.19% | 2 112 900 | ||
11.4.2023 | 241.49 | 242.58 | 239.93 | 241.75 | +0.49% | 960 700 | ||
10.4.2023 | 239.53 | 240.58 | 236.54 | 240.56 | -0.30% | 1 144 400 | ||
6.4.2023 | 240.63 | 242.08 | 236.57 | 241.26 | +0.76% | 1 317 500 | ||
5.4.2023 | 244.21 | 245.37 | 237.86 | 239.43 | -2.10% | 1 530 800 | ||
4.4.2023 | 247.28 | 248.77 | 243.59 | 244.56 | -0.91% | 1 596 000 | ||
3.4.2023 | 245.46 | 247.72 | 245.02 | 246.79 | +0.13% | 1 333 500 | ||
31.3.2023 | 248.25 | 249.63 | 245.01 | 246.46 | -0.11% | 1 893 200 | ||
30.3.2023 | 247.31 | 248.39 | 245.45 | 246.72 | +0.85% | 1 646 300 | ||
29.3.2023 | 243.69 | 245.37 | 241.34 | 244.63 | +1.74% | 865 100 | ||
28.3.2023 | 242.19 | 243.55 | 239.30 | 240.43 | -0.60% | 729 100 | ||
27.3.2023 | 243.30 | 244.40 | 240.99 | 241.87 | +0.07% | 854 400 | ||
24.3.2023 | 237.89 | 242.07 | 237.17 | 241.69 | +1.24% | 897 100 | ||
23.3.2023 | 242.24 | 244.95 | 237.15 | 238.72 | +0.59% | 985 400 | ||
22.3.2023 | 239.07 | 243.38 | 237.11 | 237.30 | -0.51% | 1 290 800 | ||
21.3.2023 | 239.16 | 240.77 | 237.11 | 238.50 | +0.70% | 1 273 200 | ||
20.3.2023 | 234.62 | 237.09 | 233.72 | 236.82 | +0.96% | 1 201 400 | ||
17.3.2023 | 238.98 | 239.40 | 232.55 | 234.56 | -1.13% | 2 149 800 | ||
16.3.2023 | 236.26 | 239.22 | 234.58 | 237.23 | +0.18% | 1 083 200 | ||
15.3.2023 | 237.06 | 238.66 | 232.50 | 236.80 | -1.51% | 1 322 900 | ||
14.3.2023 | 241.24 | 243.00 | 237.64 | 240.42 | +2.32% | 1 362 000 | ||
13.3.2023 | 235.11 | 236.97 | 231.30 | 234.96 | -0.53% | 1 570 600 | ||
10.3.2023 | 242.88 | 243.52 | 234.62 | 236.20 | -2.99% | 1 260 300 | ||
9.3.2023 | 248.40 | 248.47 | 241.79 | 243.48 | -2.02% | 1 092 700 | ||
8.3.2023 | 246.65 | 249.59 | 245.78 | 248.48 | +1.23% | 769 300 | ||
7.3.2023 | 251.44 | 253.32 | 244.85 | 245.46 | -2.48% | 798 500 | ||
6.3.2023 | 252.24 | 254.39 | 250.60 | 251.69 | -0.61% | 867 800 | ||
3.3.2023 | 250.97 | 254.18 | 248.91 | 253.23 | +1.76% | 1 055 900 | ||
2.3.2023 | 243.49 | 249.65 | 243.19 | 248.84 | +1.22% | 902 000 | ||
1.3.2023 | 246.25 | 250.10 | 244.57 | 245.83 | +1.14% | 2 013 200 | ||
28.2.2023 | 241.49 | 244.82 | 239.18 | 243.05 | +0.37% | 1 245 900 | ||
27.2.2023 | 244.36 | 245.79 | 242.07 | 242.14 | -0.24% | 1 142 000 | ||
24.2.2023 | 245.00 | 246.55 | 241.70 | 242.72 | -2.78% | 1 132 400 | ||
23.2.2023 | 251.05 | 252.94 | 248.44 | 249.66 | +0.16% | 862 400 | ||
22.2.2023 | 249.32 | 253.48 | 248.00 | 249.25 | -0.30% | 852 500 | ||
21.2.2023 | 247.50 | 252.42 | 247.50 | 249.99 | -1.15% | 1 297 400 | ||
17.2.2023 | 248.00 | 254.03 | 247.51 | 252.88 | +1.34% | 1 200 300 | ||
16.2.2023 | 249.73 | 252.65 | 248.62 | 249.53 | -2.02% | 1 191 400 | ||
15.2.2023 | 252.18 | 255.41 | 251.31 | 254.65 | -0.35% | 1 175 700 | ||
14.2.2023 | 254.37 | 262.26 | 253.80 | 255.52 | +0.09% | 1 602 400 | ||
13.2.2023 | 253.37 | 256.48 | 251.53 | 255.29 | +2.01% | 1 922 300 | ||
10.2.2023 | 248.17 | 252.15 | 246.54 | 250.24 | -0.90% | 3 101 700 | ||
9.2.2023 | 262.27 | 262.81 | 252.49 | 252.51 | -2.58% | 1 967 100 | ||
8.2.2023 | 258.00 | 259.86 | 255.63 | 259.19 | -0.70% | 1 404 900 | ||
7.2.2023 | 258.64 | 261.62 | 255.95 | 261.01 | -0.07% | 2 679 200 | ||
6.2.2023 | 266.63 | 267.91 | 260.22 | 261.17 | -3.11% | 1 828 600 | ||
3.2.2023 | 268.05 | 270.60 | 265.52 | 269.54 | +0.42% | 1 913 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB