ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 341.70 | 347.32 | 341.24 | 344.31 | +1.12% | 684 500 | ||
31.8.2021 | 344.06 | 344.78 | 340.12 | 340.49 | -0.88% | 1 268 000 | ||
30.8.2021 | 342.25 | 344.90 | 342.25 | 343.48 | +0.78% | 863 600 | ||
27.8.2021 | 337.68 | 341.79 | 336.60 | 340.82 | +1.28% | 869 400 | ||
26.8.2021 | 337.34 | 339.18 | 335.45 | 336.49 | +0.34% | 607 000 | ||
25.8.2021 | 339.74 | 340.25 | 334.53 | 335.32 | -0.68% | 781 800 | ||
24.8.2021 | 336.45 | 338.96 | 334.28 | 337.60 | +0.38% | 654 400 | ||
23.8.2021 | 332.24 | 339.99 | 331.75 | 336.29 | +1.85% | 1 092 300 | ||
20.8.2021 | 327.25 | 330.69 | 326.85 | 330.18 | +0.84% | 958 500 | ||
19.8.2021 | 319.08 | 330.81 | 317.05 | 327.40 | +2.60% | 2 329 300 | ||
18.8.2021 | 319.54 | 322.78 | 317.94 | 319.08 | -1.10% | 1 696 700 | ||
17.8.2021 | 326.00 | 326.67 | 320.77 | 322.60 | -1.65% | 1 078 700 | ||
16.8.2021 | 326.45 | 328.43 | 322.79 | 327.98 | +0.42% | 1 059 100 | ||
13.8.2021 | 326.13 | 328.17 | 326.02 | 326.60 | -0.06% | 649 000 | ||
12.8.2021 | 327.21 | 328.19 | 324.62 | 326.78 | -0.25% | 668 100 | ||
11.8.2021 | 328.00 | 329.78 | 326.34 | 327.59 | -0.04% | 555 500 | ||
10.8.2021 | 327.00 | 327.76 | 324.19 | 327.72 | +0.38% | 531 800 | ||
9.8.2021 | 328.84 | 328.84 | 325.32 | 326.47 | -0.72% | 726 100 | ||
6.8.2021 | 329.99 | 330.41 | 327.82 | 328.83 | +0.04% | 550 200 | ||
5.8.2021 | 327.58 | 330.01 | 326.37 | 328.69 | +0.89% | 769 100 | ||
4.8.2021 | 326.55 | 327.90 | 324.61 | 325.78 | -0.54% | 806 700 | ||
3.8.2021 | 328.19 | 328.30 | 324.42 | 327.54 | -0.04% | 687 400 | ||
2.8.2021 | 332.27 | 333.82 | 327.17 | 327.67 | -1.85% | 1 059 700 | ||
30.7.2021 | 333.33 | 335.81 | 332.16 | 333.83 | +0.07% | 718 900 | ||
29.7.2021 | 332.72 | 336.56 | 332.08 | 333.59 | +0.82% | 843 700 | ||
28.7.2021 | 331.49 | 331.83 | 329.68 | 330.87 | +0.33% | 652 800 | ||
27.7.2021 | 332.65 | 332.83 | 327.93 | 329.78 | -1.07% | 989 500 | ||
26.7.2021 | 332.73 | 333.71 | 330.36 | 333.32 | -0.07% | 747 600 | ||
23.7.2021 | 326.84 | 333.68 | 326.84 | 333.55 | +2.13% | 771 800 | ||
22.7.2021 | 322.70 | 326.83 | 320.74 | 326.58 | +1.08% | 761 100 | ||
21.7.2021 | 325.04 | 325.63 | 322.57 | 323.08 | -0.12% | 675 600 | ||
20.7.2021 | 316.54 | 325.02 | 316.11 | 323.45 | +2.32% | 787 800 | ||
19.7.2021 | 319.97 | 321.68 | 313.71 | 316.11 | -2.59% | 1 352 400 | ||
16.7.2021 | 328.38 | 328.65 | 323.59 | 324.49 | -0.76% | 687 300 | ||
15.7.2021 | 326.20 | 327.59 | 324.11 | 326.96 | +0.12% | 853 400 | ||
14.7.2021 | 324.99 | 326.77 | 323.41 | 326.56 | +1.84% | 1 473 000 | ||
13.7.2021 | 320.00 | 322.80 | 319.90 | 320.63 | +0.04% | 858 100 | ||
12.7.2021 | 317.23 | 322.22 | 316.81 | 320.48 | +0.82% | 834 700 | ||
9.7.2021 | 314.86 | 318.09 | 314.07 | 317.87 | +1.37% | 628 100 | ||
8.7.2021 | 314.71 | 314.87 | 307.86 | 313.57 | -1.75% | 1 512 500 | ||
7.7.2021 | 320.21 | 321.90 | 318.90 | 319.15 | +0.03% | 735 300 | ||
6.7.2021 | 317.43 | 320.43 | 316.84 | 319.04 | +0.46% | 1 058 300 | ||
2.7.2021 | 317.57 | 318.93 | 316.32 | 317.56 | +0.15% | 620 100 | ||
1.7.2021 | 320.00 | 320.26 | 315.86 | 317.08 | -0.32% | 1 194 400 | ||
30.6.2021 | 315.28 | 318.79 | 315.07 | 318.08 | +0.17% | 1 076 000 | ||
29.6.2021 | 314.32 | 318.34 | 314.31 | 317.51 | +0.94% | 926 800 | ||
28.6.2021 | 317.34 | 317.79 | 313.60 | 314.54 | -0.45% | 1 406 500 | ||
25.6.2021 | 310.00 | 316.99 | 309.34 | 315.95 | +2.34% | 2 123 100 | ||
24.6.2021 | 303.60 | 308.92 | 302.31 | 308.70 | +2.09% | 1 797 100 | ||
23.6.2021 | 300.00 | 303.36 | 299.38 | 302.38 | +0.62% | 875 300 | ||
22.6.2021 | 301.27 | 301.72 | 299.91 | 300.51 | -0.33% | 711 300 | ||
21.6.2021 | 297.57 | 301.80 | 296.66 | 301.48 | +1.89% | 980 200 | ||
18.6.2021 | 299.83 | 300.80 | 294.50 | 295.88 | -1.35% | 1 900 700 | ||
17.6.2021 | 298.19 | 301.75 | 295.38 | 299.90 | +0.30% | 1 671 600 | ||
16.6.2021 | 303.69 | 304.14 | 297.53 | 299.00 | -1.26% | 1 151 300 | ||
15.6.2021 | 303.30 | 306.25 | 302.45 | 302.81 | -0.14% | 948 300 | ||
14.6.2021 | 300.23 | 304.11 | 300.02 | 303.22 | +0.99% | 1 126 100 | ||
11.6.2021 | 299.99 | 301.42 | 298.83 | 300.22 | +0.65% | 901 600 | ||
10.6.2021 | 299.34 | 299.70 | 297.33 | 298.28 | +0.14% | 843 300 | ||
9.6.2021 | 298.79 | 300.47 | 297.60 | 297.84 | -0.73% | 896 300 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB